Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.707 2.693 2.700 328,939 +0.00(+0.00%)
Oct 29, 2020 2.693 2.700 2.685 2.700 200,051 +0.00(+0.00%)
Oct 28, 2020 2.685 2.714 2.671 2.700 523,257 +0.01(+0.27%)
Oct 27, 2020 2.685 2.693 2.685 2.693 201,460 +0.00(+0.00%)
Oct 26, 2020 2.707 2.707 2.685 2.693 261,090 -0.02(-0.80%)
Oct 23, 2020 2.700 2.722 2.685 2.714 265,113 +0.01(+0.54%)
Oct 22, 2020 2.707 2.707 2.693 2.700 174,462 -0.01(-0.27%)
Oct 21, 2020 2.700 2.722 2.678 2.707 303,397 +0.01(+0.54%)
Oct 20, 2020 2.693 2.700 2.678 2.693 426,350 +0.00(+0.00%)
Oct 19, 2020 2.693 2.704 2.678 2.693 357,496 -0.01(-0.27%)
Oct 16, 2020 2.693 2.714 2.693 2.700 404,370 +0.01(+0.27%)
Oct 15, 2020 2.707 2.714 2.693 2.693 425,266 -0.02(-0.80%)
Oct 14, 2020 2.736 2.751 2.707 2.714 365,587 -0.01(-0.27%)
Oct 13, 2020 2.743 2.755 2.707 2.722 368,758 -0.03(-1.10%)
Oct 12, 2020 2.737 2.752 2.737 2.752 421,909 +0.01(+0.26%)
Oct 09, 2020 2.737 2.759 2.730 2.745 381,775 +0.02(+0.79%)
Oct 08, 2020 2.745 2.745 2.716 2.723 241,202 -0.01(-0.26%)
Oct 07, 2020 2.730 2.752 2.716 2.730 205,806 +0.01(+0.26%)
Oct 06, 2020 2.716 2.737 2.701 2.723 343,549 +0.01(+0.26%)
Oct 05, 2020 2.701 2.737 2.694 2.716 602,092 +0.03(+1.07%)
Oct 02, 2020 2.673 2.709 2.666 2.687 603,214 +0.01(+0.27%)
Oct 01, 2020 2.694 2.694 2.673 2.680 865,078 +0.00(+0.00%)
Sep 30, 2020 2.701 2.716 2.680 2.680 729,332 -0.01(-0.27%)
Sep 29, 2020 2.694 2.701 2.680 2.687 985,142 -0.01(-0.53%)
Sep 28, 2020 2.701 2.716 2.694 2.701 486,174 -0.01(-0.27%)
Sep 25, 2020 2.716 2.724 2.687 2.709 895,357 -0.01(-0.53%)
Sep 24, 2020 2.723 2.745 2.709 2.723 336,142 +0.00(+0.00%)
Sep 23, 2020 2.737 2.752 2.705 2.723 323,025 -0.01(-0.52%)
Sep 22, 2020 2.716 2.737 2.701 2.737 776,245 +0.01(+0.53%)
Sep 21, 2020 2.759 2.759 2.687 2.723 931,708 -0.04(-1.56%)
Sep 18, 2020 2.752 2.766 2.745 2.766 526,107 +0.01(+0.26%)
Sep 17, 2020 2.745 2.759 2.737 2.759 428,386 +0.01(+0.52%)
Sep 16, 2020 2.752 2.755 2.737 2.745 548,895 -0.01(-0.26%)
Sep 15, 2020 2.737 2.752 2.732 2.752 520,573 +0.02(+0.75%)
Sep 14, 2020 2.738 2.738 2.717 2.731 593,215 -0.01(-0.26%)
Sep 11, 2020 2.738 2.738 2.724 2.738 376,087 -0.01(-0.26%)
Sep 10, 2020 2.753 2.753 2.724 2.746 519,738 -0.01(-0.26%)
Sep 09, 2020 2.746 2.753 2.731 2.753 647,738 +0.01(+0.26%)
Sep 08, 2020 2.731 2.760 2.731 2.746 620,253 -0.01(-0.26%)
Sep 04, 2020 2.753 2.753 2.731 2.753 252,547 +0.00(+0.00%)
Sep 03, 2020 2.753 2.753 2.746 2.753 361,097 +0.00(+0.00%)
Sep 02, 2020 2.753 2.757 2.746 2.753 380,107 +0.00(+0.00%)
Sep 01, 2020 2.746 2.767 2.738 2.753 758,762 +0.02(+0.78%)
Aug 31, 2020 2.738 2.760 2.731 2.731 403,372 +0.00(+0.00%)
Aug 28, 2020 2.738 2.746 2.717 2.731 419,697 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.731 2.746 376,925 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.738 2.746 425,703 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.738 2.746 504,212 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,984 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,785 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.738 2.753 231,453 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,378 -0.01(-0.52%)
Aug 18, 2020 2.774 2.785 2.753 2.767 291,386 -0.01(-0.29%)
Aug 17, 2020 2.789 2.796 2.768 2.775 450,040 +0.00(+0.00%)
Aug 14, 2020 2.761 2.775 2.754 2.775 751,056 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,229 +0.01(+0.26%)
Aug 12, 2020 2.754 2.796 2.740 2.747 549,901 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,444 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,852 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,504 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.743 314,545 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,363 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,202 +0.00(+0.00%)
Aug 03, 2020 2.740 2.747 2.726 2.733 407,156 +0.00(+0.00%)
Jul 31, 2020 2.740 2.743 2.718 2.733 293,105 +0.00(+0.00%)
Jul 30, 2020 2.733 2.747 2.726 2.733 330,966 +0.00(+0.00%)
Jul 29, 2020 2.726 2.733 2.711 2.733 502,235 +0.01(+0.26%)
Jul 28, 2020 2.718 2.726 2.711 2.726 337,776 +0.01(+0.26%)
Jul 27, 2020 2.726 2.733 2.711 2.718 401,750 -0.01(-0.52%)
Jul 24, 2020 2.718 2.733 2.718 2.733 819,423 +0.01(+0.52%)
Jul 23, 2020 2.697 2.718 2.690 2.718 502,422 +0.02(+0.79%)
Jul 22, 2020 2.690 2.733 2.683 2.697 919,880 +0.01(+0.26%)
Jul 21, 2020 2.669 2.690 2.669 2.690 513,143 +0.01(+0.26%)
Jul 20, 2020 2.683 2.697 2.662 2.683 843,904 +0.01(+0.26%)
Jul 17, 2020 2.711 2.711 2.676 2.676 501,174 -0.04(-1.31%)
Jul 16, 2020 2.683 2.711 2.683 2.711 661,497 +0.02(+0.79%)
Jul 15, 2020 2.683 2.690 2.673 2.690 321,208 +0.01(+0.53%)
Jul 14, 2020 2.676 2.676 2.655 2.676 541,787 +0.01(+0.23%)
Jul 13, 2020 2.677 2.677 2.663 2.670 406,530 +0.00(+0.00%)
Jul 10, 2020 2.677 2.684 2.656 2.670 594,916 -0.01(-0.52%)
Jul 09, 2020 2.684 2.684 2.663 2.684 682,175 +0.01(+0.26%)
Jul 08, 2020 2.670 2.698 2.670 2.677 719,904 +0.01(+0.26%)
Jul 07, 2020 2.649 2.684 2.649 2.670 736,877 +0.01(+0.26%)
Jul 06, 2020 2.649 2.663 2.642 2.663 1,011,984 +0.01(+0.53%)
Jul 02, 2020 2.628 2.663 2.628 2.649 1,585,353 +0.01(+0.53%)
Jul 01, 2020 2.607 2.642 2.607 2.635 744,396 +0.04(+1.35%)
Jun 30, 2020 2.635 2.642 2.600 2.600 1,462,533 -0.02(-0.80%)
Jun 29, 2020 2.621 2.642 2.600 2.621 2,448,132 -0.00(-0.00%)
Jun 26, 2020 2.684 2.684 2.614 2.621 3,883,610 -0.04(-1.58%)
Jun 25, 2020 2.691 2.696 2.652 2.663 2,577,017 -0.03(-1.04%)
Jun 24, 2020 2.691 2.712 2.684 2.691 474,567 +0.00(+0.00%)
Jun 23, 2020 2.698 2.698 2.684 2.691 302,516 +0.00(+0.00%)
Jun 22, 2020 2.691 2.691 2.684 2.691 343,053 +0.01(+0.26%)
Jun 19, 2020 2.691 2.705 2.684 2.684 333,608 -0.01(-0.26%)
Jun 18, 2020 2.691 2.691 2.681 2.691 161,349 +0.01(+0.26%)
Jun 17, 2020 2.705 2.705 2.677 2.684 258,990 -0.01(-0.39%)
Jun 16, 2020 2.691 2.705 2.684 2.695 407,229 -0.00(-0.18%)
Jun 15, 2020 2.692 2.706 2.664 2.699 413,338 -0.01(-0.26%)
Jun 12, 2020 2.692 2.713 2.692 2.706 460,791 +0.01(+0.26%)
Jun 11, 2020 2.699 2.703 2.664 2.699 468,689 -0.01(-0.26%)
Jun 10, 2020 2.706 2.706 2.685 2.706 338,222 +0.00(+0.00%)
Jun 09, 2020 2.706 2.706 2.692 2.706 615,652 +0.01(+0.26%)
Jun 08, 2020 2.699 2.706 2.685 2.699 495,625 +0.02(+0.78%)
Jun 05, 2020 2.692 2.698 2.664 2.678 450,468 -0.01(-0.52%)
Jun 04, 2020 2.692 2.699 2.685 2.692 409,866 +0.00(+0.00%)
Jun 03, 2020 2.678 2.699 2.678 2.692 726,589 +0.01(+0.52%)
Jun 02, 2020 2.650 2.685 2.650 2.678 424,151 +0.03(+1.05%)
Jun 01, 2020 2.630 2.657 2.630 2.650 451,096 +0.02(+0.80%)
May 29, 2020 2.630 2.637 2.616 2.630 434,697 +0.00(+0.00%)
May 28, 2020 2.623 2.630 2.616 2.630 573,811 +0.01(+0.27%)
May 27, 2020 2.637 2.637 2.616 2.623 632,959 +0.00(+0.00%)
May 26, 2020 2.616 2.637 2.616 2.623 435,150 +0.00(+0.00%)
May 22, 2020 2.616 2.623 2.602 2.623 394,841 +0.01(+0.27%)
May 21, 2020 2.609 2.623 2.595 2.616 445,800 +0.00(+0.00%)
May 20, 2020 2.602 2.623 2.595 2.616 473,948 +0.01(+0.54%)
May 19, 2020 2.616 2.616 2.581 2.602 286,242 +0.00(+0.00%)
May 18, 2020 2.588 2.623 2.588 2.602 413,920 +0.01(+0.54%)
May 15, 2020 2.602 2.609 2.581 2.588 519,429 -0.01(-0.54%)
May 14, 2020 2.616 2.623 2.595 2.602 551,565 -0.03(-1.06%)
May 13, 2020 2.650 2.657 2.616 2.630 242,371 -0.02(-0.79%)
May 12, 2020 2.657 2.664 2.630 2.650 485,473 -0.01(-0.31%)
May 11, 2020 2.631 2.666 2.631 2.659 397,354 +0.03(+1.05%)
May 08, 2020 2.652 2.652 2.631 2.631 352,832 -0.01(-0.26%)
May 07, 2020 2.638 2.652 2.624 2.638 251,855 -0.01(-0.52%)
May 06, 2020 2.659 2.659 2.645 2.652 415,730 +0.00(+0.00%)
May 05, 2020 2.652 2.659 2.645 2.652 281,975 +0.01(+0.39%)
May 04, 2020 2.631 2.666 2.617 2.642 364,800 +0.01(+0.39%)
May 01, 2020 2.596 2.631 2.583 2.631 526,143 +0.04(+1.60%)
Apr 30, 2020 2.596 2.631 2.583 2.590 1,057,241 +0.00(+0.00%)
Apr 29, 2020 2.603 2.610 2.576 2.590 796,076 +0.01(+0.27%)
Apr 28, 2020 2.583 2.603 2.583 2.583 382,554 +0.02(+0.81%)
Apr 27, 2020 2.583 2.590 2.562 2.562 484,344 -0.03(-1.07%)
Apr 24, 2020 2.576 2.603 2.576 2.590 337,378 +0.01(+0.27%)
Apr 23, 2020 2.576 2.603 2.576 2.583 197,168 +0.02(+0.81%)
Apr 22, 2020 2.583 2.596 2.562 2.562 330,801 -0.01(-0.54%)
Apr 21, 2020 2.562 2.583 2.548 2.576 242,544 +0.01(+0.27%)
Apr 20, 2020 2.569 2.590 2.548 2.569 444,062 -0.01(-0.54%)
Apr 17, 2020 2.596 2.603 2.583 2.583 175,188 -0.01(-0.53%)
Apr 16, 2020 2.596 2.599 2.576 2.596 254,304 -0.01(-0.53%)
Apr 15, 2020 2.493 2.610 2.493 2.610 760,169 +0.05(+1.89%)
Apr 14, 2020 2.513 2.569 2.506 2.562 447,150 +0.08(+3.29%)
Apr 13, 2020 2.542 2.556 2.473 2.480 845,859 -0.05(-2.17%)
Apr 09, 2020 2.542 2.563 2.528 2.535 775,211 +0.00(+0.00%)
Apr 08, 2020 2.515 2.535 2.501 2.535 422,065 +0.03(+1.10%)
Apr 07, 2020 2.494 2.515 2.473 2.508 594,694 +0.01(+0.27%)
Apr 06, 2020 2.466 2.508 2.461 2.501 582,444 +0.05(+2.25%)
Apr 03, 2020 2.460 2.508 2.439 2.446 824,553 -0.03(-1.11%)
Apr 02, 2020 2.460 2.480 2.439 2.473 750,755 -0.01(-0.28%)
Apr 01, 2020 2.466 2.521 2.460 2.480 799,875 +0.01(+0.28%)
Mar 31, 2020 2.487 2.528 2.466 2.473 824,991 -0.01(-0.55%)
Mar 30, 2020 2.466 2.501 2.439 2.487 517,550 +0.02(+0.84%)
Mar 27, 2020 2.453 2.473 2.439 2.466 188,635 -0.02(-0.83%)
Mar 26, 2020 2.425 2.494 2.405 2.487 382,732 +0.07(+2.84%)
Mar 25, 2020 2.357 2.432 2.357 2.418 655,012 +0.08(+3.23%)
Mar 24, 2020 2.350 2.425 2.343 2.343 932,751 +0.01(+0.29%)
Mar 23, 2020 2.336 2.391 2.302 2.336 956,157 +0.01(+0.59%)
Mar 20, 2020 2.350 2.432 2.322 2.322 1,080,580 -0.03(-1.17%)
Mar 19, 2020 2.267 2.357 2.219 2.350 2,078,103 +0.05(+2.09%)
Mar 18, 2020 2.363 2.370 2.281 2.302 2,862,371 -0.11(-4.56%)
Mar 17, 2020 2.391 2.425 2.391 2.412 1,182,568 +0.01(+0.53%)
Mar 16, 2020 2.208 2.453 2.208 2.399 853,249 -0.07(-2.76%)
Mar 13, 2020 2.453 2.481 2.440 2.467 733,678 +0.05(+1.97%)
Mar 12, 2020 2.515 2.562 2.365 2.419 1,631,863 -0.16(-6.08%)
Mar 11, 2020 2.569 2.583 2.542 2.576 1,790,593 -0.01(-0.26%)
Mar 10, 2020 2.583 2.596 2.569 2.583 743,894 +0.01(+0.53%)
Mar 09, 2020 2.596 2.603 2.481 2.569 926,281 -0.05(-1.82%)
Mar 06, 2020 2.583 2.620 2.576 2.617 588,850 +0.03(+1.05%)
Mar 05, 2020 2.610 2.617 2.583 2.590 554,589 -0.03(-1.04%)
Mar 04, 2020 2.603 2.617 2.590 2.617 355,687 +0.02(+0.79%)
Mar 03, 2020 2.596 2.603 2.569 2.596 491,661 +0.01(+0.53%)
Mar 02, 2020 2.528 2.583 2.528 2.583 892,659 +0.06(+2.43%)
Feb 28, 2020 2.562 2.567 2.508 2.522 5,024,966 -0.06(-2.37%)
Feb 27, 2020 2.603 2.603 2.562 2.583 568,756 -0.02(-0.79%)
Feb 26, 2020 2.590 2.603 2.583 2.603 413,651 +0.02(+0.79%)
Feb 25, 2020 2.610 2.610 2.583 2.583 362,058 -0.03(-1.04%)
Feb 24, 2020 2.603 2.617 2.596 2.610 409,222 -0.01(-0.26%)
Feb 21, 2020 2.617 2.624 2.610 2.617 581,954 +0.00(+0.00%)
Feb 20, 2020 2.596 2.617 2.596 2.617 748,051 +0.02(+0.79%)
Feb 19, 2020 2.610 2.617 2.596 2.596 557,120 -0.02(-0.78%)
Feb 18, 2020 2.624 2.631 2.603 2.617 807,709 +0.01(+0.22%)
Feb 14, 2020 2.611 2.618 2.605 2.611 486,024 +0.00(+0.00%)
Feb 13, 2020 2.605 2.611 2.591 2.611 1,066,146 +0.01(+0.52%)
Feb 12, 2020 2.605 2.605 2.598 2.598 452,609 -0.01(-0.26%)
Feb 11, 2020 2.598 2.611 2.598 2.605 402,856 +0.00(+0.00%)
Feb 10, 2020 2.598 2.605 2.591 2.605 412,023 +0.01(+0.26%)
Feb 07, 2020 2.598 2.598 2.591 2.598 718,097 +0.00(+0.00%)
Feb 06, 2020 2.598 2.598 2.591 2.598 300,940 +0.00(+0.00%)
Feb 05, 2020 2.598 2.605 2.591 2.598 272,024 +0.00(+0.00%)
Feb 04, 2020 2.598 2.605 2.591 2.598 786,942 +0.00(+0.00%)
Feb 03, 2020 2.598 2.605 2.591 2.598 838,605 +0.00(+0.00%)
Jan 31, 2020 2.598 2.598 2.584 2.598 459,269 +0.00(+0.00%)
Jan 30, 2020 2.598 2.598 2.591 2.598 296,355 +0.01(+0.26%)
Jan 29, 2020 2.598 2.605 2.591 2.591 846,691 -0.01(-0.26%)
Jan 28, 2020 2.591 2.598 2.584 2.598 471,586 +0.01(+0.26%)
Jan 27, 2020 2.591 2.591 2.584 2.591 472,617 +0.00(+0.00%)
Jan 24, 2020 2.605 2.605 2.578 2.591 3,025,086 -0.01(-0.52%)
Jan 23, 2020 2.578 2.605 2.571 2.605 835,742 +0.03(+1.32%)
Jan 22, 2020 2.557 2.578 2.557 2.571 379,029 +0.01(+0.26%)
Jan 21, 2020 2.571 2.571 2.564 2.564 582,342 +0.00(+0.00%)
Jan 17, 2020 2.571 2.571 2.557 2.564 645,962 -0.01(-0.26%)
Jan 16, 2020 2.564 2.571 2.557 2.571 485,115 +0.01(+0.26%)
Jan 15, 2020 2.557 2.571 2.557 2.564 489,565 -0.01(-0.26%)
Jan 14, 2020 2.550 2.571 2.550 2.571 460,691 +0.03(+1.02%)
Jan 13, 2020 2.552 2.552 2.545 2.545 547,521 +0.01(+0.26%)
Jan 10, 2020 2.538 2.578 2.538 2.538 506,357 -0.01(-0.26%)
Jan 09, 2020 2.538 2.552 2.538 2.545 459,716 +0.01(+0.26%)
Jan 08, 2020 2.545 2.552 2.538 2.538 593,044 +0.00(+0.00%)
Jan 07, 2020 2.552 2.558 2.538 2.538 731,155 -0.01(-0.53%)
Jan 06, 2020 2.565 2.572 2.552 2.552 4,723,933 -0.01(-0.26%)
Jan 03, 2020 2.552 2.565 2.545 2.558 7,341,445 +0.00(+0.00%)
Jan 02, 2020 2.538 2.558 2.538 2.558 501,088 +0.01(+0.26%)
Dec 31, 2019 2.552 2.558 2.541 2.552 568,014 +0.00(+0.00%)
Dec 30, 2019 2.538 2.552 2.538 2.552 364,130 +0.01(+0.26%)
Dec 27, 2019 2.545 2.552 2.545 2.545 307,537 +0.00(+0.00%)
Dec 26, 2019 2.545 2.545 2.538 2.545 240,718 +0.00(+0.00%)
Dec 24, 2019 2.538 2.545 2.531 2.545 347,301 +0.01(+0.26%)
Dec 23, 2019 2.531 2.545 2.525 2.538 303,509 +0.01(+0.53%)
Dec 20, 2019 2.538 2.545 2.518 2.525 675,987 -0.01(-0.53%)
Dec 19, 2019 2.525 2.538 2.518 2.538 616,872 +0.01(+0.53%)
Dec 18, 2019 2.531 2.538 2.525 2.525 353,290 -0.01(-0.53%)
Dec 17, 2019 2.525 2.541 2.525 2.538 905,245 +0.01(+0.49%)
Dec 16, 2019 2.506 2.526 2.506 2.526 722,887 +0.02(+0.80%)
Dec 13, 2019 2.506 2.512 2.506 2.506 416,849 -0.01(-0.27%)
Dec 12, 2019 2.519 2.519 2.506 2.512 527,786 -0.01(-0.53%)
Dec 11, 2019 2.512 2.526 2.499 2.526 527,037 +0.01(+0.53%)
Dec 10, 2019 2.506 2.512 2.499 2.512 503,114 +0.01(+0.27%)
Dec 09, 2019 2.512 2.512 2.506 2.506 319,509 +0.00(+0.00%)
Dec 06, 2019 2.512 2.519 2.506 2.506 622,422 -0.01(-0.53%)
Dec 05, 2019 2.512 2.526 2.506 2.519 839,635 +0.00(+0.00%)
Dec 04, 2019 2.506 2.519 2.506 2.519 404,967 +0.01(+0.53%)
Dec 03, 2019 2.499 2.512 2.499 2.506 787,999 +0.01(+0.27%)
Dec 02, 2019 2.512 2.526 2.499 2.499 282,436 -0.01(-0.53%)
Nov 29, 2019 2.526 2.532 2.512 2.512 167,159 -0.01(-0.53%)
Nov 27, 2019 2.526 2.532 2.516 2.526 745,616 +0.00(+0.00%)
Nov 26, 2019 2.506 2.526 2.506 2.526 587,688 +0.02(+0.80%)
Nov 25, 2019 2.512 2.519 2.506 2.506 534,447 +0.00(+0.00%)
Nov 22, 2019 2.519 2.519 2.506 2.506 270,696 -0.01(-0.53%)
Nov 21, 2019 2.526 2.532 2.519 2.519 1,315,170 -0.01(-0.53%)
Nov 20, 2019 2.506 2.532 2.506 2.532 822,960 +0.02(+0.80%)
Nov 19, 2019 2.506 2.512 2.492 2.512 374,912 +0.01(+0.27%)
Nov 18, 2019 2.512 2.512 2.492 2.506 580,320 +0.00(+0.00%)
Nov 15, 2019 2.512 2.521 2.506 2.506 281,200 -0.02(-0.79%)
Nov 14, 2019 2.512 2.539 2.506 2.526 839,680 +0.01(+0.26%)
Nov 13, 2019 2.499 2.519 2.492 2.519 458,110 +0.03(+1.07%)
Nov 12, 2019 2.519 2.521 2.492 2.492 479,503 -0.02(-0.83%)
Nov 11, 2019 2.500 2.513 2.494 2.513 349,458 +0.01(+0.53%)
Nov 08, 2019 2.494 2.500 2.487 2.500 289,686 +0.01(+0.53%)
Nov 07, 2019 2.487 2.494 2.480 2.487 350,329 +0.00(+0.00%)
Nov 06, 2019 2.480 2.494 2.480 2.487 310,830 +0.01(+0.27%)
Nov 05, 2019 2.480 2.487 2.480 2.480 643,777 -0.01(-0.27%)
Nov 04, 2019 2.487 2.494 2.474 2.487 1,513,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.