Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.088 2.088 2.079 2.088 524,166 +0.01(+0.44%)
Oct 29, 2015 2.088 2.093 2.074 2.079 461,582 -0.01(-0.44%)
Oct 28, 2015 2.088 2.097 2.088 2.088 441,876 -0.00(-0.22%)
Oct 27, 2015 2.097 2.097 2.088 2.093 512,341 +0.00(+0.00%)
Oct 26, 2015 2.097 2.097 2.088 2.093 620,128 -0.00(-0.22%)
Oct 23, 2015 2.088 2.102 2.084 2.097 326,477 +0.01(+0.44%)
Oct 22, 2015 2.079 2.093 2.077 2.088 520,458 +0.01(+0.44%)
Oct 21, 2015 2.074 2.084 2.074 2.079 591,246 +0.00(+0.00%)
Oct 20, 2015 2.084 2.084 2.060 2.079 1,539,452 -0.00(-0.11%)
Oct 19, 2015 2.079 2.088 2.070 2.081 198,320 +0.01(+0.33%)
Oct 16, 2015 2.074 2.079 2.070 2.074 404,183 +0.00(+0.22%)
Oct 15, 2015 2.070 2.074 2.065 2.070 546,866 +0.00(+0.00%)
Oct 14, 2015 2.061 2.079 2.061 2.070 550,906 +0.01(+0.44%)
Oct 13, 2015 2.074 2.074 2.056 2.061 471,819 -0.01(-0.31%)
Oct 12, 2015 2.067 2.081 2.067 2.067 346,482 -0.00(-0.22%)
Oct 09, 2015 2.072 2.076 2.067 2.072 249,023 -0.00(-0.22%)
Oct 08, 2015 2.081 2.081 2.072 2.076 281,594 -0.01(-0.65%)
Oct 07, 2015 2.072 2.090 2.063 2.090 653,293 +0.02(+0.88%)
Oct 06, 2015 2.063 2.072 2.058 2.072 559,316 +0.01(+0.44%)
Oct 05, 2015 2.067 2.072 2.058 2.063 523,069 -0.01(-0.44%)
Oct 02, 2015 2.067 2.076 2.067 2.072 449,620 +0.01(+0.44%)
Oct 01, 2015 2.063 2.072 2.063 2.063 495,986 -0.00(-0.22%)
Sep 30, 2015 2.067 2.081 2.063 2.067 1,164,225 +0.00(+0.00%)
Sep 29, 2015 2.067 2.072 2.063 2.067 475,676 +0.00(+0.00%)
Sep 28, 2015 2.076 2.078 2.067 2.067 419,372 -0.01(-0.44%)
Sep 25, 2015 2.076 2.085 2.067 2.076 515,402 +0.00(+0.22%)
Sep 24, 2015 2.067 2.081 2.058 2.072 590,143 -0.01(-0.65%)
Sep 23, 2015 2.076 2.090 2.072 2.085 427,582 +0.01(+0.44%)
Sep 22, 2015 2.063 2.081 2.063 2.076 585,202 +0.00(+0.22%)
Sep 21, 2015 2.067 2.081 2.067 2.072 769,231 -0.00(-0.22%)
Sep 18, 2015 2.040 2.076 2.040 2.076 642,842 +0.02(+1.11%)
Sep 17, 2015 2.044 2.058 2.031 2.053 416,180 +0.01(+0.44%)
Sep 16, 2015 2.049 2.053 2.040 2.044 458,942 -0.00(-0.22%)
Sep 15, 2015 2.053 2.058 2.040 2.049 738,945 +0.00(+0.14%)
Sep 14, 2015 2.042 2.051 2.042 2.046 649,297 -0.00(-0.22%)
Sep 11, 2015 2.046 2.055 2.042 2.051 627,614 +0.00(+0.22%)
Sep 10, 2015 2.042 2.055 2.042 2.046 456,381 -0.00(-0.22%)
Sep 09, 2015 2.051 2.051 2.042 2.051 662,952 +0.00(+0.00%)
Sep 08, 2015 2.055 2.055 2.046 2.051 585,113 -0.00(-0.22%)
Sep 04, 2015 2.051 2.055 2.055 2.055 548,512 -0.00(-0.22%)
Sep 03, 2015 2.033 2.060 2.033 2.060 1,062,046 +0.00(+0.22%)
Sep 02, 2015 2.055 2.069 2.046 2.055 779,002 -0.01(-0.44%)
Sep 01, 2015 2.037 2.064 2.037 2.064 600,414 +0.02(+0.88%)
Aug 31, 2015 2.051 2.053 2.037 2.046 888,891 -0.00(-0.22%)
Aug 28, 2015 2.033 2.051 2.033 2.051 770,058 +0.02(+0.89%)
Aug 27, 2015 2.024 2.037 2.019 2.033 827,925 +0.01(+0.45%)
Aug 26, 2015 2.024 2.033 2.023 2.024 642,864 +0.01(+0.67%)
Aug 25, 2015 2.010 2.024 2.006 2.010 1,307,545 +0.00(+0.00%)
Aug 24, 2015 1.983 2.037 1.915 2.010 1,209,156 -0.03(-1.33%)
Aug 21, 2015 2.037 2.047 2.033 2.037 684,346 -0.01(-0.44%)
Aug 20, 2015 2.051 2.055 2.042 2.046 367,876 -0.00(-0.22%)
Aug 19, 2015 2.042 2.055 2.037 2.051 637,632 +0.01(+0.44%)
Aug 18, 2015 2.037 2.046 2.033 2.042 435,778 +0.01(+0.36%)
Aug 17, 2015 2.039 2.052 2.034 2.034 660,921 -0.01(-0.44%)
Aug 14, 2015 2.052 2.056 2.034 2.043 504,753 -0.01(-0.65%)
Aug 13, 2015 2.052 2.061 2.052 2.056 670,691 -0.01(-0.43%)
Aug 12, 2015 2.052 2.065 2.048 2.065 579,196 +0.01(+0.43%)
Aug 11, 2015 2.052 2.061 2.048 2.056 431,794 +0.00(+0.00%)
Aug 10, 2015 2.061 2.065 2.048 2.056 1,030,431 +0.00(+0.00%)
Aug 07, 2015 2.052 2.070 2.048 2.056 739,170 -0.00(-0.22%)
Aug 06, 2015 2.048 2.061 2.048 2.061 421,021 +0.00(+0.00%)
Aug 05, 2015 2.052 2.061 2.048 2.061 415,136 +0.00(+0.22%)
Aug 04, 2015 2.052 2.061 2.048 2.056 363,658 +0.00(+0.00%)
Aug 03, 2015 2.052 2.061 2.043 2.056 786,349 +0.00(+0.22%)
Jul 31, 2015 2.039 2.052 2.034 2.052 640,130 +0.02(+0.88%)
Jul 30, 2015 2.034 2.039 2.032 2.034 890,119 +0.00(+0.22%)
Jul 29, 2015 2.030 2.039 2.030 2.030 713,491 -0.00(-0.22%)
Jul 28, 2015 2.052 2.052 2.030 2.034 884,612 -0.01(-0.44%)
Jul 27, 2015 2.030 2.052 2.030 2.043 650,627 +0.00(+0.22%)
Jul 24, 2015 2.043 2.048 2.034 2.039 493,783 -0.01(-0.44%)
Jul 23, 2015 2.043 2.048 2.039 2.048 569,126 +0.00(+0.22%)
Jul 22, 2015 2.048 2.052 2.039 2.043 670,244 -0.01(-0.44%)
Jul 21, 2015 2.052 2.056 2.039 2.052 555,871 -0.00(-0.22%)
Jul 20, 2015 2.056 2.061 2.048 2.056 448,143 -0.00(-0.22%)
Jul 17, 2015 2.056 2.065 2.051 2.061 687,452 +0.00(+0.00%)
Jul 16, 2015 2.052 2.065 2.052 2.061 540,830 +0.01(+0.44%)
Jul 15, 2015 2.061 2.065 2.052 2.052 791,981 -0.00(-0.22%)
Jul 14, 2015 2.052 2.065 2.048 2.056 1,184,251 -0.00(-0.07%)
Jul 13, 2015 2.054 2.062 2.045 2.058 1,182,168 -0.01(-0.43%)
Jul 10, 2015 2.062 2.067 2.062 2.067 338,832 +0.00(+0.00%)
Jul 09, 2015 2.067 2.071 2.062 2.067 495,187 -0.00(-0.21%)
Jul 08, 2015 2.054 2.071 2.027 2.071 2,189,976 +0.00(+0.21%)
Jul 07, 2015 2.067 2.071 2.058 2.067 453,351 +0.00(+0.00%)
Jul 06, 2015 2.062 2.067 2.055 2.067 471,504 -0.00(-0.21%)
Jul 02, 2015 2.071 2.071 2.071 2.071 595,459 +0.00(+0.21%)
Jul 01, 2015 2.062 2.071 2.049 2.067 839,007 +0.02(+0.87%)
Jun 30, 2015 2.040 2.063 2.031 2.049 1,210,149 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.031 1,777,420 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,131,172 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,750 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,905 +0.01(+0.43%)
Jun 23, 2015 2.071 2.080 2.067 2.067 696,423 -0.00(-0.21%)
Jun 22, 2015 2.076 2.080 2.066 2.071 663,444 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 815,107 +0.00(+0.21%)
Jun 18, 2015 2.080 2.085 2.071 2.080 875,629 +0.01(+0.43%)
Jun 17, 2015 2.062 2.071 2.062 2.071 578,668 +0.00(+0.21%)
Jun 16, 2015 2.071 2.071 2.062 2.067 640,697 -0.00(-0.06%)
Jun 15, 2015 2.072 2.077 2.068 2.068 835,904 -0.00(-0.21%)
Jun 12, 2015 2.072 2.081 2.068 2.072 567,554 -0.01(-0.42%)
Jun 11, 2015 2.072 2.081 2.068 2.081 808,737 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,958 -0.01(-0.63%)
Jun 09, 2015 2.081 2.090 2.077 2.081 1,253,110 -0.01(-0.42%)
Jun 08, 2015 2.086 2.094 2.081 2.090 721,150 +0.00(+0.21%)
Jun 05, 2015 2.103 2.103 2.077 2.086 1,944,469 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.094 2.108 780,270 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,403 -0.01(-0.42%)
Jun 02, 2015 2.116 2.121 2.112 2.116 687,413 +0.00(+0.00%)
Jun 01, 2015 2.112 2.121 2.112 2.116 709,703 -0.00(-0.21%)
May 29, 2015 2.116 2.121 2.112 2.121 714,528 +0.00(+0.21%)
May 28, 2015 2.108 2.116 2.103 2.116 963,990 +0.00(+0.21%)
May 27, 2015 2.094 2.112 2.090 2.112 1,029,394 +0.01(+0.63%)
May 26, 2015 2.094 2.103 2.094 2.099 793,211 +0.00(+0.00%)
May 22, 2015 2.103 2.099 2.099 2.099 924,053 +0.00(+0.00%)
May 21, 2015 2.103 2.106 2.099 2.099 390,452 -0.00(-0.21%)
May 20, 2015 2.094 2.103 2.094 2.103 1,222,007 +0.01(+0.42%)
May 19, 2015 2.094 2.098 2.090 2.094 965,808 +0.00(+0.00%)
May 18, 2015 2.108 2.108 2.094 2.094 1,480,001 -0.02(-0.83%)
May 15, 2015 2.112 2.119 2.108 2.112 706,239 +0.00(+0.00%)
May 14, 2015 2.112 2.116 2.099 2.112 1,009,422 +0.00(+0.00%)
May 13, 2015 2.103 2.112 2.094 2.112 857,433 +0.01(+0.42%)
May 12, 2015 2.099 2.108 2.090 2.103 707,955 +0.00(+0.16%)
May 11, 2015 2.104 2.109 2.091 2.100 997,303 -0.00(-0.21%)
May 08, 2015 2.113 2.117 2.104 2.104 554,464 -0.00(-0.21%)
May 07, 2015 2.100 2.109 2.100 2.109 513,498 +0.00(+0.21%)
May 06, 2015 2.104 2.113 2.100 2.104 580,272 +0.00(+0.21%)
May 05, 2015 2.113 2.113 2.100 2.100 808,762 -0.01(-0.62%)
May 04, 2015 2.131 2.131 2.104 2.113 1,013,273 -0.01(-0.62%)
May 01, 2015 2.122 2.131 2.117 2.126 435,883 +0.00(+0.21%)
Apr 30, 2015 2.126 2.131 2.122 2.122 522,893 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.117 2.126 732,860 -0.01(-0.61%)
Apr 28, 2015 2.113 2.139 2.113 2.139 782,604 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.117 617,935 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.117 755,981 +0.00(+0.00%)
Apr 23, 2015 2.117 2.122 2.117 2.117 921,301 +0.00(+0.00%)
Apr 22, 2015 2.117 2.122 2.113 2.117 543,721 +0.00(+0.00%)
Apr 21, 2015 2.117 2.117 2.113 2.117 423,466 +0.00(+0.00%)
Apr 20, 2015 2.113 2.117 2.109 2.117 490,739 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.104 2.113 1,043,016 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,159,245 -0.01(-0.41%)
Apr 15, 2015 2.117 2.135 2.113 2.131 875,891 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.117 663,164 +0.01(+0.57%)
Apr 13, 2015 2.105 2.110 2.105 2.105 659,166 +0.00(+0.00%)
Apr 10, 2015 2.110 2.118 2.105 2.105 774,660 -0.00(-0.21%)
Apr 09, 2015 2.114 2.118 2.110 2.110 604,280 -0.00(-0.20%)
Apr 08, 2015 2.123 2.127 2.110 2.114 626,106 -0.01(-0.41%)
Apr 07, 2015 2.118 2.123 2.114 2.123 801,064 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,419 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,922 +0.00(+0.00%)
Apr 01, 2015 2.105 2.114 2.101 2.110 1,070,416 +0.00(+0.00%)
Mar 31, 2015 2.110 2.118 2.101 2.110 595,612 -0.00(-0.20%)
Mar 30, 2015 2.110 2.118 2.101 2.114 766,550 +0.01(+0.41%)
Mar 27, 2015 2.105 2.110 2.101 2.105 665,586 +0.00(+0.00%)
Mar 26, 2015 2.110 2.110 2.092 2.105 996,943 +0.00(+0.00%)
Mar 25, 2015 2.105 2.110 2.097 2.105 1,320,400 +0.00(+0.00%)
Mar 24, 2015 2.092 2.105 2.088 2.105 1,134,175 +0.01(+0.41%)
Mar 23, 2015 2.097 2.101 2.092 2.097 619,733 +0.00(+0.21%)
Mar 20, 2015 2.101 2.103 2.092 2.092 821,011 +0.00(+0.00%)
Mar 19, 2015 2.101 2.105 2.092 2.092 486,951 -0.01(-0.62%)
Mar 18, 2015 2.097 2.110 2.088 2.105 1,133,751 +0.01(+0.41%)
Mar 17, 2015 2.101 2.105 2.088 2.097 592,345 +0.00(+0.16%)
Mar 16, 2015 2.098 2.098 2.089 2.093 746,137 +0.00(+0.21%)
Mar 13, 2015 2.098 2.098 2.089 2.089 932,374 -0.00(-0.21%)
Mar 12, 2015 2.098 2.102 2.093 2.093 693,086 +0.00(+0.00%)
Mar 11, 2015 2.102 2.106 2.093 2.093 686,013 -0.01(-0.41%)
Mar 10, 2015 2.098 2.108 2.093 2.102 819,247 -0.00(-0.20%)
Mar 09, 2015 2.106 2.110 2.102 2.106 452,453 +0.00(+0.00%)
Mar 06, 2015 2.106 2.119 2.102 2.106 555,160 +0.00(+0.00%)
Mar 05, 2015 2.106 2.115 2.102 2.106 674,257 -0.00(-0.20%)
Mar 04, 2015 2.098 2.115 2.098 2.110 1,195,545 +0.01(+0.62%)
Mar 03, 2015 2.110 2.115 2.106 2.098 596,831 -0.01(-0.61%)
Mar 02, 2015 2.106 2.119 2.106 2.110 582,981 +0.00(+0.00%)
Feb 27, 2015 2.119 2.119 2.106 2.110 591,150 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.110 2.119 354,293 +0.01(+0.41%)
Feb 25, 2015 2.106 2.119 2.106 2.110 533,388 +0.00(+0.00%)
Feb 24, 2015 2.098 2.110 2.095 2.110 549,071 +0.01(+0.41%)
Feb 23, 2015 2.106 2.110 2.098 2.102 675,216 -0.00(-0.20%)
Feb 20, 2015 2.106 2.110 2.102 2.106 377,847 -0.00(-0.20%)
Feb 19, 2015 2.098 2.110 2.085 2.110 1,104,073 +0.00(+0.00%)
Feb 18, 2015 2.085 2.110 2.085 2.110 993,484 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,897 -0.02(-1.06%)
Feb 13, 2015 2.098 2.107 2.107 2.107 909,960 +0.00(+0.20%)
Feb 12, 2015 2.094 2.107 2.094 2.103 886,670 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.094 2.098 742,664 -0.00(-0.20%)
Feb 10, 2015 2.098 2.103 2.098 2.103 366,928 +0.00(+0.20%)
Feb 09, 2015 2.107 2.111 2.098 2.098 595,631 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.098 2.107 539,223 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.098 2.107 1,015,307 +0.00(+0.20%)
Feb 04, 2015 2.103 2.111 2.103 2.103 715,897 -0.00(-0.20%)
Feb 03, 2015 2.107 2.111 2.098 2.107 858,673 -0.00(-0.20%)
Feb 02, 2015 2.107 2.111 2.098 2.111 706,610 +0.00(+0.00%)
Jan 30, 2015 2.103 2.111 2.096 2.111 686,036 +0.01(+0.61%)
Jan 29, 2015 2.098 2.103 2.094 2.098 676,261 +0.00(+0.00%)
Jan 28, 2015 2.103 2.111 2.098 2.098 899,622 -0.01(-0.40%)
Jan 27, 2015 2.103 2.111 2.098 2.107 725,156 +0.00(+0.20%)
Jan 26, 2015 2.107 2.111 2.103 2.103 544,320 -0.01(-0.60%)
Jan 23, 2015 2.098 2.115 2.098 2.115 865,554 +0.02(+1.02%)
Jan 22, 2015 2.103 2.107 2.094 2.094 991,394 -0.01(-0.41%)
Jan 21, 2015 2.124 2.124 2.090 2.103 1,582,662 -0.02(-0.80%)
Jan 20, 2015 2.115 2.120 2.107 2.120 669,002 +0.01(+0.61%)
Jan 16, 2015 2.098 2.109 2.090 2.107 686,484 +0.01(+0.61%)
Jan 15, 2015 2.115 2.115 2.081 2.094 3,224,686 -0.01(-0.61%)
Jan 14, 2015 2.111 2.120 2.103 2.107 776,092 -0.01(-0.60%)
Jan 13, 2015 2.115 2.124 2.111 2.120 715,553 +0.00(+0.16%)
Jan 12, 2015 2.116 2.116 2.108 2.116 475,008 +0.00(+0.20%)
Jan 09, 2015 2.120 2.120 2.108 2.112 516,547 -0.00(-0.20%)
Jan 08, 2015 2.120 2.120 2.099 2.116 1,338,439 -0.00(-0.20%)
Jan 07, 2015 2.091 2.120 2.082 2.120 2,431,595 +0.04(+2.04%)
Jan 06, 2015 2.082 2.095 2.070 2.078 1,143,660 +0.01(+0.41%)
Jan 05, 2015 2.078 2.090 2.065 2.070 1,834,646 +0.00(+0.21%)
Jan 02, 2015 2.053 2.082 2.053 2.065 2,149,153 +0.04(+2.09%)
Dec 31, 2014 2.049 2.023 2.023 2.023 10,901,622 -0.02(-0.83%)
Dec 30, 2014 2.053 2.061 2.040 2.040 3,485,719 -0.01(-0.41%)
Dec 29, 2014 2.061 2.074 2.049 2.049 3,768,973 -0.03(-1.22%)
Dec 26, 2014 2.082 2.087 2.061 2.074 1,872,318 -0.01(-0.41%)
Dec 24, 2014 2.074 2.082 2.082 2.082 545,305 +0.00(+0.00%)
Dec 23, 2014 2.074 2.082 2.065 2.082 951,444 +0.00(+0.20%)
Dec 22, 2014 2.070 2.087 2.070 2.078 1,105,377 +0.00(+0.00%)
Dec 19, 2014 2.061 2.082 2.057 2.078 1,225,238 +0.02(+0.82%)
Dec 18, 2014 2.074 2.074 2.057 2.061 1,151,577 -0.01(-0.61%)
Dec 17, 2014 2.061 2.082 2.061 2.074 1,265,446 +0.00(+0.20%)
Dec 16, 2014 2.057 2.074 2.057 2.070 1,395,323 -0.00(-0.24%)
Dec 15, 2014 2.070 2.079 2.070 2.075 427,974 +0.00(+0.00%)
Dec 12, 2014 2.075 2.083 2.066 2.075 889,767 -0.01(-0.40%)
Dec 11, 2014 2.079 2.083 2.075 2.083 612,628 +0.00(+0.20%)
Dec 10, 2014 2.066 2.091 2.066 2.079 900,287 +0.01(+0.61%)
Dec 09, 2014 2.079 2.084 2.062 2.066 982,701 -0.02(-1.01%)
Dec 08, 2014 2.091 2.091 2.083 2.087 971,755 -0.01(-0.40%)
Dec 05, 2014 2.100 2.101 2.083 2.096 901,580 -0.01(-0.40%)
Dec 04, 2014 2.091 2.108 2.091 2.104 631,251 +0.01(+0.40%)
Dec 03, 2014 2.096 2.100 2.087 2.096 910,248 +0.00(+0.00%)
Dec 02, 2014 2.096 2.100 2.091 2.096 509,364 -0.00(-0.00%)
Dec 01, 2014 2.100 2.108 2.091 2.096 630,703 +0.00(+0.00%)
Nov 28, 2014 2.100 2.104 2.091 2.096 431,508 -0.00(-0.20%)
Nov 26, 2014 2.096 2.100 2.100 2.100 593,159 +0.00(+0.20%)
Nov 25, 2014 2.096 2.096 2.066 2.096 884,586 +0.01(+0.40%)
Nov 24, 2014 2.091 2.100 2.085 2.087 789,035 -0.00(-0.20%)
Nov 21, 2014 2.096 2.096 2.087 2.091 683,890 +0.00(+0.20%)
Nov 20, 2014 2.091 2.096 2.087 2.087 863,155 -0.00(-0.20%)
Nov 19, 2014 2.087 2.096 2.083 2.091 639,661 +0.01(+0.61%)
Nov 18, 2014 2.079 2.087 2.075 2.079 647,374 +0.00(+0.18%)
Nov 17, 2014 2.096 2.096 2.067 2.075 1,668,341 -0.02(-0.99%)
Nov 14, 2014 2.088 2.096 2.075 2.096 808,753 +0.01(+0.60%)
Nov 13, 2014 2.108 2.108 2.083 2.083 993,037 -0.02(-1.19%)
Nov 12, 2014 2.100 2.113 2.098 2.108 691,301 +0.00(+0.20%)
Nov 11, 2014 2.096 2.104 2.092 2.104 370,395 +0.00(+0.20%)
Nov 10, 2014 2.104 2.108 2.092 2.100 632,187 +0.00(+0.00%)
Nov 07, 2014 2.096 2.100 2.092 2.100 531,556 +0.00(+0.00%)
Nov 06, 2014 2.108 2.108 2.092 2.100 679,014 -0.00(-0.20%)
Nov 05, 2014 2.100 2.108 2.100 2.104 632,862 -0.00(-0.20%)
Nov 04, 2014 2.096 2.110 2.096 2.108 525,799 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.