Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.760 4.830 4.510 4.510 96,445 -0.39(-7.96%)
Oct 28, 2011 4.900 5.000 4.800 4.900 107,707 -0.08(-1.61%)
Oct 27, 2011 4.750 4.980 4.700 4.980 167,235 +0.29(+6.18%)
Oct 26, 2011 4.560 4.710 4.480 4.690 87,097 +0.23(+5.16%)
Oct 25, 2011 4.750 4.750 4.430 4.460 104,211 -0.35(-7.28%)
Oct 24, 2011 4.770 4.850 4.770 4.810 172,293 +0.04(+0.84%)
Oct 21, 2011 4.250 4.800 4.250 4.770 218,941 +0.50(+11.71%)
Oct 20, 2011 4.210 4.370 4.210 4.270 68,477 +0.00(+0.00%)
Oct 19, 2011 4.410 4.490 4.250 4.270 60,843 -0.16(-3.61%)
Oct 18, 2011 4.250 4.460 4.130 4.430 106,969 +0.21(+4.98%)
Oct 17, 2011 4.570 4.580 4.150 4.220 131,047 -0.34(-7.46%)
Oct 14, 2011 4.420 4.570 4.330 4.560 72,177 +0.10(+2.24%)
Oct 13, 2011 4.410 4.460 4.230 4.460 66,898 +0.01(+0.22%)
Oct 12, 2011 4.210 4.480 4.210 4.450 82,600 +0.18(+4.22%)
Oct 11, 2011 4.320 4.390 4.230 4.270 48,118 -0.13(-2.95%)
Oct 10, 2011 4.290 4.400 4.110 4.400 91,888 +0.24(+5.77%)
Oct 07, 2011 4.440 4.440 4.070 4.160 98,909 -0.33(-7.35%)
Oct 06, 2011 4.210 4.500 4.160 4.490 83,028 +0.26(+6.15%)
Oct 05, 2011 3.880 4.230 3.880 4.230 81,215 +0.11(+2.67%)
Oct 04, 2011 4.070 4.150 3.880 4.120 301,855 -0.05(-1.20%)
Oct 03, 2011 4.460 4.490 4.170 4.170 196,325 -0.24(-5.44%)
Sep 30, 2011 4.430 4.590 4.410 4.410 85,897 -0.11(-2.43%)
Sep 29, 2011 4.630 4.630 4.410 4.520 57,938 +0.04(+0.89%)
Sep 28, 2011 4.630 4.760 4.480 4.480 71,571 -0.23(-4.88%)
Sep 27, 2011 4.590 4.770 4.590 4.710 72,637 +0.12(+2.61%)
Sep 26, 2011 4.620 4.620 4.470 4.590 57,447 +0.06(+1.32%)
Sep 23, 2011 4.460 4.760 4.370 4.530 83,168 +0.16(+3.66%)
Sep 22, 2011 4.480 4.720 4.360 4.370 140,061 -0.14(-3.10%)
Sep 21, 2011 4.620 4.810 4.500 4.510 77,293 -0.16(-3.43%)
Sep 20, 2011 4.790 4.840 4.660 4.670 54,891 -0.06(-1.27%)
Sep 19, 2011 4.800 4.840 4.650 4.730 72,567 -0.22(-4.44%)
Sep 16, 2011 5.000 5.040 4.850 4.950 188,736 -0.04(-0.80%)
Sep 15, 2011 5.090 5.090 4.780 4.990 63,328 -0.06(-1.19%)
Sep 14, 2011 4.720 5.070 4.720 5.050 163,930 +0.35(+7.45%)
Sep 13, 2011 4.610 4.700 4.560 4.700 79,257 +0.11(+2.40%)
Sep 12, 2011 4.590 4.620 4.430 4.590 85,292 +0.07(+1.55%)
Sep 09, 2011 4.690 4.800 4.470 4.520 110,367 -0.18(-3.83%)
Sep 08, 2011 4.840 4.980 4.700 4.700 122,305 -0.08(-1.67%)
Sep 07, 2011 4.610 4.800 4.441 4.780 108,245 +0.28(+6.22%)
Sep 06, 2011 4.500 4.580 4.380 4.500 101,025 -0.05(-1.10%)
Sep 02, 2011 4.720 4.790 4.550 4.550 96,850 -0.25(-5.21%)
Sep 01, 2011 4.620 4.920 4.620 4.800 111,829 +0.19(+4.12%)
Aug 31, 2011 5.020 5.120 4.610 4.610 125,559 -0.47(-9.25%)
Aug 30, 2011 5.160 5.160 4.980 5.080 52,244 -0.01(-0.20%)
Aug 29, 2011 5.020 5.110 4.870 5.090 167,951 +0.10(+2.00%)
Aug 26, 2011 4.750 4.990 4.750 4.990 71,959 +0.24(+5.05%)
Aug 25, 2011 4.930 4.930 4.750 4.750 71,907 -0.14(-2.86%)
Aug 24, 2011 4.820 4.900 4.680 4.890 69,847 +0.07(+1.45%)
Aug 23, 2011 4.540 4.940 4.486 4.820 107,381 +0.31(+6.87%)
Aug 22, 2011 4.590 4.650 4.340 4.510 97,985 +0.06(+1.35%)
Aug 19, 2011 4.480 4.780 4.389 4.450 119,407 -0.09(-1.98%)
Aug 18, 2011 4.940 4.940 4.360 4.540 129,721 -0.43(-8.65%)
Aug 17, 2011 4.880 5.110 4.810 4.970 123,054 +0.18(+3.76%)
Aug 16, 2011 4.670 4.900 4.600 4.790 131,006 +0.01(+0.21%)
Aug 15, 2011 4.780 4.950 4.660 4.780 120,583 +0.09(+1.92%)
Aug 12, 2011 4.580 4.770 4.580 4.690 150,425 +0.06(+1.30%)
Aug 11, 2011 4.470 4.730 4.470 4.630 156,627 +0.16(+3.58%)
Aug 10, 2011 4.490 4.750 4.460 4.470 173,904 -0.45(-9.15%)
Aug 09, 2011 4.220 4.980 4.130 4.920 245,905 +0.58(+13.36%)
Aug 08, 2011 4.320 4.450 4.010 4.340 518,118 -0.15(-3.34%)
Aug 05, 2011 4.410 4.540 4.150 4.490 325,550 +0.11(+2.51%)
Aug 04, 2011 4.990 5.080 4.280 4.380 283,324 -0.71(-13.95%)
Aug 03, 2011 4.920 5.110 4.750 5.090 155,748 +0.16(+3.25%)
Aug 02, 2011 5.190 5.190 4.900 4.930 122,968 -0.19(-3.71%)
Aug 01, 2011 4.880 5.250 4.930 5.120 180,651 +0.24(+4.92%)
Jul 29, 2011 5.150 5.190 4.850 4.880 206,880 -0.19(-3.75%)
Jul 28, 2011 4.920 5.200 4.860 5.070 139,239 +0.22(+4.54%)
Jul 27, 2011 5.120 5.150 4.850 4.850 202,448 -0.20(-3.96%)
Jul 26, 2011 4.890 5.110 4.860 5.050 122,528 +0.14(+2.85%)
Jul 25, 2011 5.450 5.450 4.850 4.910 214,802 -0.34(-6.48%)
Jul 22, 2011 5.580 5.590 5.250 5.250 121,243 -0.45(-7.89%)
Jul 21, 2011 5.650 5.700 5.600 5.700 210,224 +0.23(+4.20%)
Jul 20, 2011 5.050 5.480 4.825 5.470 245,595 +0.42(+8.32%)
Jul 19, 2011 5.070 5.070 4.900 5.050 69,719 +0.06(+1.20%)
Jul 18, 2011 4.940 5.000 4.760 4.990 78,171 +0.00(+0.00%)
Jul 15, 2011 4.940 5.060 4.910 4.990 92,700 +0.08(+1.63%)
Jul 14, 2011 5.200 5.200 4.830 4.910 92,205 -0.21(-4.10%)
Jul 13, 2011 4.810 5.170 4.810 5.120 98,678 +0.27(+5.57%)
Jul 12, 2011 4.810 4.900 4.680 4.850 156,397 -0.05(-1.02%)
Jul 11, 2011 5.160 5.180 4.890 4.900 176,285 -0.36(-6.84%)
Jul 08, 2011 5.070 5.350 5.040 5.260 103,932 +0.11(+2.14%)
Jul 07, 2011 5.360 5.430 5.150 5.150 143,999 -0.20(-3.74%)
Jul 06, 2011 5.910 5.920 5.250 5.350 88,101 +0.00(+0.00%)
Jul 05, 2011 5.940 5.940 5.230 5.350 92,275 -0.10(-1.83%)
Jul 01, 2011 5.500 5.550 5.130 5.450 246,554 +0.32(+6.24%)
Jun 30, 2011 5.460 5.600 5.010 5.130 286,593 -0.37(-6.73%)
Jun 29, 2011 5.270 5.730 5.170 5.500 345,818 +0.40(+7.84%)
Jun 28, 2011 4.890 5.100 4.710 5.100 212,849 +0.37(+7.82%)
Jun 27, 2011 4.790 4.880 4.561 4.730 93,026 -0.02(-0.42%)
Jun 24, 2011 4.730 4.750 4.440 4.750 332,141 +0.20(+4.40%)
Jun 23, 2011 4.460 4.570 4.350 4.550 144,237 +0.20(+4.60%)
Jun 22, 2011 4.330 4.500 4.250 4.350 118,614 +0.02(+0.46%)
Jun 21, 2011 4.250 4.437 4.250 4.330 83,606 +0.06(+1.41%)
Jun 20, 2011 4.260 4.300 4.210 4.270 176,602 -0.19(-4.26%)
Jun 17, 2011 4.540 4.620 4.340 4.460 247,762 -0.03(-0.67%)
Jun 16, 2011 4.470 4.655 4.410 4.490 133,480 +0.05(+1.13%)
Jun 15, 2011 4.520 4.740 4.400 4.440 205,220 -0.11(-2.42%)
Jun 14, 2011 4.380 4.580 4.250 4.550 262,418 +0.39(+9.37%)
Jun 13, 2011 4.240 4.290 4.150 4.160 137,306 -0.07(-1.65%)
Jun 10, 2011 4.300 4.700 4.210 4.230 134,535 -0.15(-3.42%)
Jun 09, 2011 4.540 4.630 4.360 4.380 130,953 -0.15(-3.31%)
Jun 08, 2011 4.410 4.560 4.170 4.530 268,736 +0.30(+7.09%)
Jun 07, 2011 4.110 4.470 4.110 4.230 302,904 +0.08(+1.93%)
Jun 06, 2011 4.570 4.570 4.130 4.150 340,045 -0.43(-9.39%)
Jun 03, 2011 4.950 4.950 4.560 4.580 158,709 -0.10(-2.14%)
May 24, 2011 4.720 4.890 4.680 4.680 178,425 -0.02(-0.43%)
May 23, 2011 4.930 5.000 4.670 4.700 204,475 -0.33(-6.56%)
May 20, 2011 5.010 5.050 4.980 5.030 142,689 +0.00(+0.00%)
May 19, 2011 5.120 5.300 5.030 5.030 190,765 +0.01(+0.20%)
May 18, 2011 5.080 5.430 5.000 5.020 401,869 -0.06(-1.18%)
May 17, 2011 5.110 5.110 4.490 5.080 547,651 +0.11(+2.21%)
May 16, 2011 5.500 5.550 4.900 4.970 633,474 -0.56(-10.13%)
May 13, 2011 5.840 5.990 5.510 5.530 232,906 -0.38(-6.43%)
May 12, 2011 5.880 6.100 5.810 5.910 204,487 +0.03(+0.51%)
May 11, 2011 6.000 6.060 5.800 5.880 186,834 -0.10(-1.67%)
May 10, 2011 5.910 5.980 5.580 5.980 405,829 -0.02(-0.33%)
May 09, 2011 6.120 6.250 5.820 6.000 255,397 -0.35(-5.51%)
May 06, 2011 6.150 6.390 5.760 6.350 450,847 +0.31(+5.13%)
May 05, 2011 6.410 6.450 5.830 6.040 564,435 -0.50(-7.65%)
May 04, 2011 6.940 6.940 6.530 6.540 214,966 -0.25(-3.68%)
May 03, 2011 6.810 7.000 6.630 6.790 197,848 -0.08(-1.16%)
May 02, 2011 6.880 6.980 6.840 6.870 209,478 -0.24(-3.38%)
Apr 29, 2011 7.120 7.120 6.920 7.110 121,137 -0.02(-0.28%)
Apr 28, 2011 6.950 7.130 6.950 7.130 64,562 +0.07(+0.99%)
Apr 27, 2011 7.250 7.250 6.750 7.060 226,806 +0.02(+0.28%)
Apr 26, 2011 6.980 7.180 6.980 7.040 80,661 -0.01(-0.14%)
Apr 25, 2011 7.181 7.200 6.970 7.050 142,773 -0.19(-2.62%)
Apr 21, 2011 7.090 7.250 6.960 7.240 185,043 +0.18(+2.55%)
Apr 20, 2011 7.230 7.300 7.010 7.060 209,075 -0.20(-2.75%)
Apr 19, 2011 7.440 7.480 7.200 7.260 104,790 -0.18(-2.42%)
Apr 18, 2011 7.510 7.760 7.250 7.440 127,604 -0.19(-2.49%)
Apr 15, 2011 7.660 7.740 7.350 7.630 167,844 +0.17(+2.28%)
Apr 14, 2011 7.310 7.580 7.260 7.460 119,576 +0.07(+0.95%)
Apr 13, 2011 7.690 7.918 7.300 7.390 244,006 -0.18(-2.38%)
Apr 12, 2011 7.260 7.650 7.000 7.570 441,443 +0.33(+4.56%)
Apr 11, 2011 7.630 7.630 7.210 7.240 199,589 -0.03(-0.41%)
Apr 08, 2011 7.640 7.720 7.210 7.270 162,613 -0.37(-4.84%)
Apr 07, 2011 7.730 7.750 7.580 7.640 92,967 -0.09(-1.16%)
Apr 06, 2011 7.560 7.860 7.550 7.730 102,945 +0.19(+2.52%)
Apr 05, 2011 7.580 7.650 7.505 7.540 76,930 -0.01(-0.13%)
Apr 04, 2011 7.540 7.620 7.500 7.550 77,117 -0.02(-0.26%)
Apr 01, 2011 7.510 7.650 7.400 7.570 121,076 +0.12(+1.61%)
Mar 31, 2011 7.500 7.700 7.220 7.450 183,629 +0.03(+0.40%)
Mar 30, 2011 7.420 7.420 7.420 7.420 90,480 -0.11(-1.46%)
Mar 29, 2011 7.760 7.760 7.490 7.530 80,446 -0.01(-0.13%)
Mar 28, 2011 7.560 7.610 7.500 7.540 98,358 +0.00(+0.00%)
Mar 25, 2011 7.450 7.640 7.370 7.540 113,421 +0.10(+1.34%)
Mar 24, 2011 7.380 7.465 7.210 7.440 181,546 +0.10(+1.36%)
Mar 23, 2011 7.450 7.590 7.310 7.340 183,856 -0.12(-1.61%)
Mar 22, 2011 7.600 7.610 7.420 7.460 94,659 -0.10(-1.32%)
Mar 21, 2011 7.570 7.600 7.430 7.560 184,546 +0.09(+1.20%)
Mar 18, 2011 7.580 7.580 7.270 7.470 219,355 +0.13(+1.77%)
Mar 17, 2011 7.620 7.720 7.300 7.340 167,556 -0.22(-2.91%)
Mar 16, 2011 7.800 7.920 7.510 7.560 168,323 -0.31(-3.94%)
Mar 15, 2011 7.780 7.890 7.780 7.870 275,081 -0.06(-0.76%)
Mar 14, 2011 8.110 8.190 7.750 7.930 161,898 -0.18(-2.22%)
Mar 11, 2011 7.610 8.210 7.610 8.110 281,296 +0.34(+4.38%)
Mar 10, 2011 7.700 7.910 7.520 7.770 211,765 +0.01(+0.13%)
Mar 09, 2011 7.800 8.000 7.680 7.760 109,457 -0.04(-0.51%)
Mar 08, 2011 7.810 7.900 7.460 7.800 339,608 +0.24(+3.17%)
Mar 07, 2011 8.010 8.070 7.250 7.560 485,800 -0.28(-3.57%)
Mar 04, 2011 8.050 8.100 7.820 7.840 294,758 -0.22(-2.73%)
Mar 03, 2011 7.950 8.130 7.890 8.060 507,160 +0.31(+4.00%)
Mar 02, 2011 7.500 7.900 7.260 7.750 1,163,787 +0.94(+13.80%)
Mar 01, 2011 6.920 7.180 6.690 6.810 158,334 -0.08(-1.16%)
Feb 28, 2011 7.050 7.300 6.890 6.890 184,517 -0.12(-1.71%)
Feb 25, 2011 6.750 7.050 6.670 7.010 166,937 +0.31(+4.63%)
Feb 24, 2011 6.240 6.730 6.110 6.700 182,306 +0.17(+2.60%)
Feb 23, 2011 6.920 7.000 6.080 6.530 559,034 -0.42(-6.04%)
Feb 22, 2011 7.230 7.320 6.910 6.950 341,370 -0.37(-5.05%)
Feb 18, 2011 7.380 7.470 7.250 7.320 130,176 -0.06(-0.81%)
Feb 17, 2011 7.260 7.390 7.190 7.380 112,206 +0.18(+2.50%)
Feb 16, 2011 7.230 7.540 7.060 7.200 290,506 -0.06(-0.83%)
Feb 15, 2011 7.610 7.630 7.110 7.260 389,962 -0.35(-4.60%)
Feb 14, 2011 7.510 7.860 7.510 7.610 118,546 -0.01(-0.13%)
Feb 11, 2011 7.550 7.880 7.450 7.620 197,408 +0.04(+0.53%)
Feb 10, 2011 7.950 7.950 7.520 7.580 121,745 -0.32(-4.05%)
Feb 09, 2011 7.800 7.980 7.750 7.900 104,504 +0.06(+0.77%)
Feb 08, 2011 7.750 7.860 7.500 7.840 161,221 +0.07(+0.90%)
Feb 07, 2011 7.770 7.850 7.700 7.770 121,708 +0.00(+0.00%)
Feb 04, 2011 7.790 7.950 7.750 7.770 97,037 -0.10(-1.27%)
Feb 03, 2011 8.100 8.100 7.730 7.870 89,624 -0.07(-0.88%)
Feb 02, 2011 8.290 8.290 7.910 7.940 111,461 -0.13(-1.61%)
Feb 01, 2011 8.000 8.110 7.800 8.070 191,428 +0.24(+3.07%)
Jan 31, 2011 8.420 8.420 7.510 7.830 230,827 +0.32(+4.26%)
Jan 28, 2011 8.370 8.390 7.510 7.510 240,052 -0.62(-7.63%)
Jan 27, 2011 8.200 8.410 8.100 8.130 82,496 -0.10(-1.22%)
Jan 26, 2011 7.900 8.250 7.900 8.230 136,392 +0.40(+5.11%)
Jan 25, 2011 8.100 8.100 7.660 7.830 323,378 -0.28(-3.45%)
Jan 24, 2011 8.190 8.210 8.010 8.110 169,896 -0.10(-1.22%)
Jan 21, 2011 8.390 8.440 8.150 8.210 204,789 -0.08(-0.97%)
Jan 20, 2011 8.490 8.580 8.150 8.290 251,008 +0.04(+0.48%)
Jan 19, 2011 9.090 9.100 8.240 8.250 397,794 -0.80(-8.84%)
Jan 18, 2011 8.950 9.050 8.820 9.050 197,267 +0.19(+2.14%)
Jan 14, 2011 9.030 9.079 8.800 8.860 183,860 -0.16(-1.77%)
Jan 13, 2011 9.100 9.100 8.900 9.020 179,641 -0.04(-0.44%)
Jan 12, 2011 9.040 9.090 8.890 9.060 175,215 +0.07(+0.78%)
Jan 11, 2011 8.900 8.990 8.620 8.990 235,278 +0.28(+3.21%)
Jan 10, 2011 8.410 8.720 8.380 8.710 265,631 +0.34(+4.06%)
Jan 07, 2011 8.610 8.800 8.150 8.370 464,549 -0.25(-2.90%)
Jan 06, 2011 8.600 9.200 8.350 8.620 922,092 -0.88(-9.26%)
Jan 05, 2011 9.370 9.530 9.150 9.500 397,550 +0.37(+4.05%)
Jan 04, 2011 9.360 9.360 8.100 9.130 472,260 +0.21(+2.35%)
Jan 03, 2011 8.460 9.090 8.360 8.920 366,149 +0.59(+7.08%)
Dec 31, 2010 8.240 8.450 8.230 8.330 156,840 -0.10(-1.19%)
Dec 30, 2010 8.550 8.550 8.180 8.430 200,534 -0.15(-1.75%)
Dec 29, 2010 9.400 9.400 8.000 8.580 1,006,598 -0.90(-9.49%)
Dec 28, 2010 9.940 9.940 9.430 9.480 213,549 -0.21(-2.17%)
Dec 27, 2010 9.330 9.750 9.300 9.690 213,243 +0.18(+1.89%)
Dec 23, 2010 9.480 9.620 9.380 9.510 196,901 +0.03(+0.32%)
Dec 22, 2010 9.480 9.550 9.270 9.480 201,223 +0.06(+0.64%)
Dec 21, 2010 9.420 9.620 9.250 9.420 379,914 +0.03(+0.32%)
Dec 20, 2010 9.470 9.470 9.000 9.390 437,561 +0.33(+3.64%)
Dec 17, 2010 8.820 9.060 8.670 9.060 609,015 +0.26(+2.95%)
Dec 16, 2010 8.580 8.860 8.530 8.800 257,148 +0.22(+2.56%)
Dec 15, 2010 8.580 8.910 8.500 8.580 274,103 +0.10(+1.18%)
Dec 14, 2010 8.250 8.585 8.250 8.480 288,390 +0.29(+3.54%)
Dec 13, 2010 7.580 8.200 7.580 8.190 178,391 +0.14(+1.74%)
Dec 10, 2010 8.100 8.100 7.790 8.050 212,950 -0.03(-0.37%)
Dec 09, 2010 8.020 8.130 7.890 8.080 200,917 +0.15(+1.89%)
Dec 08, 2010 8.190 8.190 7.780 7.930 137,130 -0.11(-1.37%)
Dec 07, 2010 8.050 8.240 7.980 8.040 423,863 +0.06(+0.75%)
Dec 06, 2010 7.530 8.040 7.510 7.980 220,977 +0.35(+4.59%)
Dec 03, 2010 8.180 8.180 7.400 7.630 542,973 -0.47(-5.80%)
Dec 02, 2010 8.130 8.390 8.000 8.100 230,334 -0.13(-1.58%)
Dec 01, 2010 8.050 8.490 8.050 8.230 438,898 +0.23(+2.88%)
Nov 30, 2010 7.860 8.000 7.680 8.000 431,182 +0.13(+1.65%)
Nov 29, 2010 7.800 7.890 7.620 7.870 133,306 +0.03(+0.38%)
Nov 26, 2010 7.990 7.990 7.770 7.840 82,836 -0.07(-0.88%)
Nov 24, 2010 7.950 7.910 7.910 7.910 201,605 +0.18(+2.33%)
Nov 23, 2010 7.800 7.950 7.500 7.730 261,504 +0.01(+0.13%)
Nov 22, 2010 7.330 7.720 7.330 7.720 247,925 +0.32(+4.32%)
Nov 19, 2010 7.500 7.500 7.000 7.400 188,890 -0.10(-1.33%)
Nov 18, 2010 7.250 7.500 7.240 7.500 224,989 +0.27(+3.73%)
Nov 17, 2010 7.300 7.300 7.070 7.230 198,407 -0.06(-0.82%)
Nov 16, 2010 6.900 7.430 6.630 7.290 391,179 +0.38(+5.50%)
Nov 15, 2010 6.850 7.000 6.680 6.910 141,005 +0.09(+1.32%)
Nov 12, 2010 7.100 7.100 6.750 6.820 203,206 -0.05(-0.73%)
Nov 11, 2010 6.500 7.090 6.330 6.870 638,768 +0.73(+11.89%)
Nov 10, 2010 6.290 6.380 6.060 6.140 134,140 -0.15(-2.38%)
Nov 09, 2010 6.400 6.400 6.220 6.290 140,452 +0.01(+0.16%)
Nov 08, 2010 6.050 6.300 6.050 6.280 121,052 +0.23(+3.80%)
Nov 05, 2010 6.370 6.370 6.000 6.050 145,065 -0.18(-2.89%)
Nov 04, 2010 6.350 6.350 6.150 6.230 225,564 +0.19(+3.15%)
Nov 03, 2010 5.750 6.200 5.750 6.040 239,123 +0.35(+6.15%)
Nov 02, 2010 5.760 5.770 5.550 5.690 141,186 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.