Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.754 2.866 2.484 2.484 36,790 -0.45(-15.40%)
Oct 30, 2018 2.700 2.940 2.700 2.936 3,498 +0.24(+8.74%)
Oct 29, 2018 2.750 2.900 2.700 2.700 10,662 -0.11(-3.91%)
Oct 26, 2018 2.860 2.860 2.800 2.810 3,100 -0.05(-1.90%)
Oct 25, 2018 2.864 2.864 2.864 2.864 859 -0.09(-2.90%)
Oct 24, 2018 2.990 2.990 2.890 2.950 6,849 +0.04(+1.51%)
Oct 23, 2018 2.675 2.966 2.675 2.906 5,461 +0.08(+2.69%)
Oct 22, 2018 3.010 3.010 2.790 2.830 5,021 -0.11(-3.74%)
Oct 19, 2018 2.900 2.960 2.900 2.940 5,700 +0.04(+1.38%)
Oct 18, 2018 2.850 2.900 2.800 2.900 11,274 +0.04(+1.40%)
Oct 17, 2018 2.750 2.860 2.750 2.860 9,084 -0.03(-0.91%)
Oct 16, 2018 2.978 2.978 2.750 2.886 6,141 +0.09(+3.08%)
Oct 15, 2018 2.910 3.075 2.693 2.800 30,414 -0.31(-9.97%)
Oct 12, 2018 3.026 3.175 3.000 3.110 7,800 -0.09(-2.81%)
Oct 11, 2018 3.000 3.200 2.900 3.200 51,609 -0.09(-2.74%)
Oct 10, 2018 4.080 4.590 3.000 3.290 484,125 +0.58(+21.42%)
Oct 09, 2018 2.555 2.709 2.500 2.709 4,269 +0.15(+5.84%)
Oct 08, 2018 2.800 2.810 2.550 2.560 11,178 -0.28(-9.86%)
Oct 05, 2018 2.790 2.850 2.710 2.840 8,200 +0.14(+5.19%)
Oct 04, 2018 2.890 2.890 2.685 2.700 10,257 -0.19(-6.44%)
Oct 03, 2018 3.086 3.086 2.800 2.886 14,268 -0.05(-1.57%)
Oct 02, 2018 2.953 2.953 2.932 2.932 587 +0.01(+0.31%)
Oct 01, 2018 2.850 2.923 2.811 2.923 896 +0.05(+1.83%)
Sep 28, 2018 2.910 3.000 2.870 2.870 4,500 -0.08(-2.71%)
Sep 27, 2018 2.956 3.044 2.713 2.950 6,823 +0.05(+1.72%)
Sep 26, 2018 2.993 2.993 2.900 2.900 5,442 -0.00(-0.00%)
Sep 25, 2018 2.900 2.900 2.800 2.900 2,441 +0.05(+1.75%)
Sep 24, 2018 2.950 3.100 2.850 2.850 6,763 -0.10(-3.39%)
Sep 21, 2018 2.555 3.233 2.555 2.950 36,500 +0.40(+15.69%)
Sep 20, 2018 2.600 2.650 2.550 2.550 13,268 +0.05(+2.00%)
Sep 19, 2018 2.550 2.600 2.500 2.500 5,423 -0.05(-1.96%)
Sep 18, 2018 2.581 2.663 2.550 2.550 2,662 -0.10(-3.77%)
Sep 17, 2018 2.600 2.786 2.550 2.650 27,753 +0.05(+1.92%)
Sep 14, 2018 2.650 2.660 2.600 2.600 3,900 -0.10(-3.70%)
Sep 13, 2018 2.850 2.850 2.700 2.700 8,841 -0.05(-1.82%)
Sep 12, 2018 2.900 2.900 2.750 2.750 7,312 -0.15(-5.17%)
Sep 11, 2018 2.900 2.950 2.850 2.900 13,178 +0.07(+2.40%)
Sep 10, 2018 2.850 2.900 2.815 2.832 14,128 -0.02(-0.63%)
Sep 07, 2018 3.000 3.000 2.850 2.850 15,600 -0.15(-5.00%)
Sep 06, 2018 3.001 3.044 2.950 3.000 18,919 -0.04(-1.41%)
Sep 05, 2018 2.950 3.043 2.950 3.043 17,847 +0.02(+0.61%)
Sep 04, 2018 3.000 3.043 2.950 3.025 10,588 +0.07(+2.53%)
Aug 31, 2018 2.950 2.950 2.950 0 -0.15(-4.84%)
Aug 30, 2018 3.200 3.250 3.000 3.100 16,677 -0.05(-1.59%)
Aug 29, 2018 3.050 3.150 3.000 3.150 21,985 +0.10(+3.28%)
Aug 28, 2018 3.150 3.150 3.050 3.050 34,691 +0.00(+0.00%)
Aug 27, 2018 2.950 3.150 2.950 3.050 33,025 +0.10(+3.39%)
Aug 24, 2018 3.050 3.100 2.950 2.950 37,100 -0.10(-3.28%)
Aug 23, 2018 3.050 3.199 3.038 3.050 41,339 +0.00(+0.00%)
Aug 22, 2018 2.950 3.150 2.950 3.050 67,784 +0.10(+3.39%)
Aug 21, 2018 2.800 3.116 2.700 2.950 145,650 +0.05(+1.72%)
Aug 20, 2018 3.250 3.250 2.850 2.900 241,762 -0.35(-10.77%)
Aug 17, 2018 4.050 5.400 3.000 3.250 5,678,700 +0.65(+25.00%)
Aug 16, 2018 2.690 2.694 2.600 2.600 7,562 -0.05(-1.89%)
Aug 15, 2018 2.600 2.650 2.529 2.650 11,678 +0.05(+1.92%)
Aug 14, 2018 2.660 2.750 2.600 2.600 2,749 -0.09(-3.48%)
Aug 13, 2018 2.550 2.794 2.550 2.694 20,052 +0.03(+1.27%)
Aug 10, 2018 2.700 2.740 2.610 2.660 4,500 -0.19(-6.67%)
Aug 09, 2018 2.750 2.950 2.750 2.850 15,966 +0.01(+0.23%)
Aug 08, 2018 2.800 2.900 2.751 2.843 29,270 +0.04(+1.55%)
Aug 07, 2018 2.650 2.800 2.500 2.800 50,655 +0.00(+0.00%)
Aug 06, 2018 2.550 3.170 2.550 2.800 255,948 +0.35(+14.29%)
Aug 03, 2018 2.540 2.540 2.450 2.450 3,100 +0.05(+2.08%)
Aug 02, 2018 2.450 2.450 2.350 2.400 6,803 +0.03(+1.18%)
Aug 01, 2018 2.400 2.400 2.350 2.372 3,391 -0.13(-5.12%)
Jul 31, 2018 2.588 2.588 2.400 2.500 12,161 -0.10(-3.85%)
Jul 30, 2018 2.350 2.600 2.250 2.600 74,334 +0.25(+10.64%)
Jul 27, 2018 2.400 2.400 2.350 2.350 500 +0.04(+1.82%)
Jul 26, 2018 2.400 2.420 2.300 2.308 9,083 -0.09(-3.67%)
Jul 25, 2018 2.350 2.400 2.350 2.396 10,975 +0.06(+2.50%)
Jul 24, 2018 2.650 2.734 2.300 2.337 35,140 -0.44(-15.77%)
Jul 23, 2018 2.662 2.800 2.650 2.775 1,516 +0.18(+6.74%)
Jul 20, 2018 2.707 2.716 2.558 2.600 12,846 -0.20(-7.14%)
Jul 19, 2018 3.400 3.600 2.850 2.800 21,362 -0.10(-3.45%)
Jul 18, 2018 2.950 2.990 2.900 2.900 5,443 -0.02(-0.85%)
Jul 17, 2018 2.970 2.970 2.766 2.925 5,678 -0.17(-5.62%)
Jul 16, 2018 3.100 3.100 3.099 3.099 345 +0.05(+1.60%)
Jul 13, 2018 3.050 3.050 2.950 3.050 1,508 -0.10(-3.05%)
Jul 12, 2018 3.510 3.510 3.000 3.146 37,541 -0.40(-11.39%)
Jul 11, 2018 3.688 3.700 3.495 3.550 10,071 +0.00(+0.01%)
Jul 10, 2018 3.675 3.675 3.550 3.550 14,280 -0.11(-2.97%)
Jul 09, 2018 3.550 3.750 3.550 3.659 9,317 -0.09(-2.43%)
Jul 06, 2018 3.475 3.750 3.475 3.750 4,198 +0.30(+8.70%)
Jul 05, 2018 3.384 3.700 3.322 3.450 100,687 +0.03(+0.74%)
Jul 03, 2018 3.425 3.425 3.425 0 +0.07(+2.23%)
Jul 02, 2018 3.450 3.450 3.300 3.350 2,065 +0.00(+0.00%)
Jun 29, 2018 3.445 3.445 3.350 3.350 2,095 -0.05(-1.47%)
Jun 28, 2018 3.499 3.499 3.350 3.400 11,673 -0.10(-2.86%)
Jun 27, 2018 3.500 3.500 3.450 3.500 14,022 +0.05(+1.45%)
Jun 26, 2018 3.401 3.480 3.400 3.450 2,320 -0.05(-1.43%)
Jun 25, 2018 3.500 3.600 3.100 3.500 20,560 +0.20(+6.06%)
Jun 22, 2018 3.308 3.450 3.300 3.300 8,175 +0.05(+1.54%)
Jun 21, 2018 3.264 3.304 3.250 3.250 5,870 +0.00(+0.00%)
Jun 20, 2018 3.100 3.347 3.100 3.250 26,248 +0.15(+4.84%)
Jun 19, 2018 2.750 3.200 2.750 3.100 52,252 +0.32(+11.57%)
Jun 18, 2018 2.800 2.800 2.700 2.779 14,349 +0.03(+1.04%)
Jun 15, 2018 2.791 2.791 2.750 2.750 221 -0.03(-0.91%)
Jun 14, 2018 2.750 2.791 2.708 2.775 1,094 +0.03(+0.92%)
Jun 13, 2018 2.800 3.020 2.600 2.750 16,094 -0.15(-5.30%)
Jun 12, 2018 2.925 2.950 2.850 2.904 1,204 +0.05(+1.89%)
Jun 11, 2018 2.850 2.850 2.758 2.850 14,554 +0.04(+1.42%)
Jun 08, 2018 2.995 2.995 2.753 2.810 1,641 -0.02(-0.68%)
Jun 07, 2018 2.995 3.000 2.700 2.829 3,098 -0.07(-2.44%)
Jun 06, 2018 2.950 2.900 13,127 +0.00(+0.00%)
Jun 05, 2018 2.650 2.900 2.650 2.900 10,790 +0.25(+9.43%)
Jun 04, 2018 2.700 2.800 2.650 2.650 12,392 -0.10(-3.64%)
Jun 01, 2018 2.912 2.912 2.700 2.750 65,314 -0.15(-5.17%)
May 31, 2018 3.000 3.000 2.800 2.900 23,148 -0.05(-1.69%)
May 30, 2018 3.500 3.700 2.700 2.950 282,408 -0.40(-11.94%)
May 29, 2018 2.837 3.450 2.837 3.350 239,926 +0.55(+19.64%)
May 25, 2018 2.800 2.800 2.800 0 -0.00(-0.00%)
May 24, 2018 2.836 2.850 2.800 2.800 1,268 +0.00(+0.04%)
May 23, 2018 2.789 2.800 2.750 2.799 2,283 +0.06(+2.05%)
May 22, 2018 2.725 2.794 2.700 2.743 2,590 -0.01(-0.26%)
May 21, 2018 2.775 2.800 2.750 2.750 6,770 +0.05(+1.85%)
May 18, 2018 2.654 2.700 2.650 2.700 5,434 +0.00(+0.00%)
May 17, 2018 2.782 2.849 2.650 2.700 11,704 +0.01(+0.40%)
May 16, 2018 2.500 2.700 2.500 2.689 10,650 +0.07(+2.61%)
May 15, 2018 2.750 2.750 2.550 2.621 8,297 +0.05(+1.79%)
May 14, 2018 2.508 2.600 2.450 2.575 32,929 +0.03(+1.28%)
May 11, 2018 2.450 2.700 2.350 2.542 123,936 +0.09(+3.78%)
May 10, 2018 2.500 2.600 2.350 2.450 50,855 -0.09(-3.73%)
May 09, 2018 3.100 3.850 2.250 2.545 353,739 -0.46(-15.17%)
May 08, 2018 2.424 3.050 2.424 3.000 127,911 +0.65(+27.50%)
May 07, 2018 2.400 2.415 2.304 2.353 1,647 +0.00(+0.13%)
May 04, 2018 2.450 2.450 2.300 2.350 6,739 -0.10(-4.08%)
May 03, 2018 2.300 2.450 2.204 2.450 18,231 +0.12(+5.38%)
May 02, 2018 2.250 2.350 2.200 2.325 17,471 -0.05(-2.08%)
May 01, 2018 2.363 2.396 2.350 2.374 1,758 -0.03(-1.07%)
Apr 30, 2018 2.400 2.400 2.350 2.400 14,965 -0.00(-0.00%)
Apr 27, 2018 2.400 2.450 2.350 2.400 3,278 +0.01(+0.33%)
Apr 26, 2018 2.301 2.392 2.301 2.392 552 +0.04(+1.79%)
Apr 25, 2018 2.350 2.352 2.300 2.350 7,966 -0.04(-1.62%)
Apr 24, 2018 2.385 2.413 2.300 2.389 4,662 +0.04(+1.65%)
Apr 23, 2018 2.300 2.350 2.250 2.350 7,313 +0.05(+2.17%)
Apr 20, 2018 2.338 2.338 2.251 2.300 1,926 +0.10(+4.55%)
Apr 19, 2018 2.250 2.300 2.200 2.200 7,421 -0.07(-3.04%)
Apr 18, 2018 2.250 2.293 2.250 2.269 1,315 +0.01(+0.50%)
Apr 17, 2018 2.252 2.348 2.250 2.258 4,106 -0.03(-1.15%)
Apr 16, 2018 2.350 2.362 2.284 2.284 5,030 -0.02(-0.70%)
Apr 13, 2018 2.500 2.500 2.250 2.300 30,837 -0.19(-7.73%)
Apr 12, 2018 2.288 2.650 2.202 2.493 136,939 +0.27(+12.20%)
Apr 11, 2018 2.242 2.250 2.200 2.222 6,580 +0.02(+0.99%)
Apr 10, 2018 2.051 2.250 2.051 2.200 7,878 -0.05(-2.22%)
Apr 09, 2018 2.100 2.250 2.100 2.250 36,224 +0.05(+2.27%)
Apr 06, 2018 2.300 2.686 2.057 2.200 125,020 -0.05(-2.22%)
Apr 05, 2018 2.200 2.300 2.150 2.250 32,921 +0.05(+2.27%)
Apr 04, 2018 2.200 2.200 2.150 2.200 6,970 -0.05(-2.22%)
Apr 03, 2018 2.300 2.300 2.250 2.250 523 -0.15(-6.25%)
Apr 02, 2018 2.399 2.400 2.284 2.400 5,957 +0.00(+0.00%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 28, 2018 2.350 2.450 2.350 2.400 11,818 -0.07(-3.00%)
Mar 27, 2018 2.450 2.500 2.251 2.474 22,856 +0.01(+0.44%)
Mar 26, 2018 2.650 3.950 2.200 2.463 346,162 +0.07(+2.99%)
Mar 23, 2018 2.400 2.400 2.392 2.392 2,784 -0.01(-0.34%)
Mar 22, 2018 2.550 2.550 2.350 2.400 9,643 -0.10(-4.00%)
Mar 21, 2018 2.400 2.550 2.400 2.500 1,521 +0.00(+0.00%)
Mar 20, 2018 2.458 2.500 2.458 2.500 1,119 +0.00(+0.00%)
Mar 19, 2018 2.636 2.636 2.500 2.500 2,889 -0.09(-3.54%)
Mar 16, 2018 2.600 2.600 2.495 2.592 4,223 +0.08(+3.26%)
Mar 15, 2018 2.600 2.600 2.500 2.510 8,359 -0.03(-1.34%)
Mar 14, 2018 2.545 2.545 2.544 2.544 1,236 +0.01(+0.25%)
Mar 13, 2018 2.525 2.551 2.400 2.538 7,068 +0.00(+0.04%)
Mar 12, 2018 2.505 2.537 2.450 2.537 3,680 +0.04(+1.67%)
Mar 09, 2018 2.400 2.500 2.400 2.495 2,475 +0.07(+2.89%)
Mar 08, 2018 2.450 2.481 2.425 2.425 4,348 -0.03(-1.02%)
Mar 07, 2018 2.500 2.500 2.450 2.450 2,654 -0.05(-2.00%)
Mar 06, 2018 2.450 2.550 2.450 2.500 6,698 +0.05(+1.84%)
Mar 05, 2018 2.450 2.497 2.400 2.455 5,594 -0.09(-3.54%)
Mar 02, 2018 2.295 2.549 2.284 2.545 139,359 +0.21(+8.83%)
Mar 01, 2018 2.343 2.400 2.300 2.339 15,299 -0.01(-0.48%)
Feb 28, 2018 2.300 2.388 2.300 2.350 5,229 +0.06(+2.68%)
Feb 27, 2018 2.395 2.450 2.150 2.289 13,573 +0.14(+6.45%)
Feb 26, 2018 2.350 2.400 2.150 2.150 3,679 -0.25(-10.41%)
Feb 23, 2018 2.350 2.400 2.350 2.400 4,132 +0.05(+2.12%)
Feb 22, 2018 2.437 2.375 2.350 4,977 -0.03(-1.07%)
Feb 21, 2018 2.151 2.400 2.151 2.375 7,541 +0.13(+5.57%)
Feb 20, 2018 2.300 2.392 2.242 2.250 3,063 -0.07(-3.21%)
Feb 16, 2018 2.325 2.325 2.325 0 -0.01(-0.32%)
Feb 15, 2018 2.401 2.450 2.150 2.332 13,959 -0.02(-0.76%)
Feb 14, 2018 2.400 2.450 2.151 2.350 42,443 -0.25(-9.62%)
Feb 13, 2018 2.300 2.649 2.300 2.600 26,174 +0.20(+8.33%)
Feb 12, 2018 2.450 2.450 2.350 2.400 8,685 -0.04(-1.57%)
Feb 09, 2018 2.400 2.700 2.300 2.438 89,461 -0.11(-4.38%)
Feb 08, 2018 2.550 2.550 2.550 2.550 1,225 -0.05(-1.92%)
Feb 07, 2018 2.500 2.500 2.437 2.600 52,171 +0.15(+6.13%)
Feb 06, 2018 2.300 2.450 2.300 2.450 31,476 +0.00(+0.08%)
Feb 05, 2018 2.450 2.700 2.352 2.448 38,645 -0.20(-7.54%)
Feb 02, 2018 2.702 2.768 2.600 2.647 33,703 -0.15(-5.45%)
Feb 01, 2018 2.850 2.900 2.700 2.800 45,088 +0.00(+0.00%)
Jan 31, 2018 2.850 2.900 2.750 2.800 17,889 -0.10(-3.45%)
Jan 30, 2018 3.000 2.800 2.900 176,234 -0.10(-3.33%)
Jan 29, 2018 2.800 3.090 2.750 3.000 118,880 +0.20(+7.14%)
Jan 26, 2018 2.900 2.900 2.750 2.800 24,279 -0.05(-1.75%)
Jan 25, 2018 3.000 3.004 2.800 2.850 39,172 -0.14(-4.69%)
Jan 24, 2018 2.900 3.050 2.850 2.990 112,758 +0.04(+1.36%)
Jan 23, 2018 3.050 3.050 2.850 2.950 58,203 -0.10(-3.28%)
Jan 22, 2018 3.050 3.100 2.901 3.050 80,040 +0.00(+0.00%)
Jan 19, 2018 3.200 3.250 2.950 3.050 64,323 -0.17(-5.23%)
Jan 18, 2018 3.350 3.500 3.000 3.218 224,642 -0.09(-2.63%)
Jan 17, 2018 3.150 3.850 3.150 3.305 415,272 +0.16(+4.99%)
Jan 16, 2018 3.050 3.250 2.800 3.148 169,922 +0.10(+3.21%)
Jan 12, 2018 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 11, 2018 2.650 3.200 2.650 2.950 139,676 +0.25(+9.26%)
Jan 10, 2018 2.800 2.700 36,528 -0.09(-3.25%)
Jan 09, 2018 2.850 2.900 2.650 2.791 68,908 -0.07(-2.31%)
Jan 08, 2018 2.800 2.900 2.763 2.857 21,970 +0.13(+4.64%)
Jan 05, 2018 2.750 2.800 2.700 2.730 9,321 -0.02(-0.73%)
Jan 04, 2018 2.757 2.850 2.700 2.750 35,509 -0.09(-3.22%)
Jan 03, 2018 2.750 2.950 2.738 2.842 24,434 +0.05(+1.79%)
Jan 02, 2018 2.600 2.900 2.550 2.792 124,099 +0.19(+7.37%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 28, 2017 2.905 2.908 2.550 2.550 34,147 -0.40(-13.56%)
Dec 27, 2017 3.000 3.093 2.850 2.950 18,732 -0.05(-1.67%)
Dec 26, 2017 3.050 3.075 2.900 3.000 21,188 -0.06(-1.84%)
Dec 22, 2017 3.100 3.200 3.056 3.056 3,769 -0.04(-1.42%)
Dec 21, 2017 3.250 3.299 3.051 3.100 21,906 -0.20(-6.03%)
Dec 20, 2017 3.015 3.349 3.000 3.299 69,028 +0.10(+3.09%)
Dec 19, 2017 3.050 3.350 2.900 3.200 56,616 +0.05(+1.59%)
Dec 18, 2017 3.100 3.150 2.950 3.150 46,699 -0.05(-1.56%)
Dec 15, 2017 3.035 3.400 3.035 3.200 60,948 +0.10(+3.23%)
Dec 14, 2017 3.050 3.200 3.000 3.100 74,937 -0.10(-3.13%)
Dec 13, 2017 3.150 3.400 3.000 3.200 144,375 -0.30(-8.57%)
Dec 12, 2017 2.550 6.350 2.550 3.500 1,984,194 +1.20(+52.17%)
Dec 11, 2017 2.200 2.350 2.100 2.300 13,289 -0.05(-2.13%)
Dec 08, 2017 2.457 2.500 2.300 2.350 15,171 -0.15(-6.00%)
Dec 07, 2017 2.100 2.600 2.100 2.500 99,205 +0.40(+19.05%)
Dec 06, 2017 2.100 2.200 2.100 2.100 2,666 +0.00(+0.00%)
Dec 05, 2017 2.154 2.222 2.100 2.100 3,265 -0.05(-2.33%)
Dec 04, 2017 2.150 2.150 2.150 2.150 4,085 -0.05(-2.27%)
Dec 01, 2017 2.204 2.204 2.200 2.200 688 +0.00(+0.00%)
Nov 30, 2017 2.250 2.250 2.200 2.200 765 -0.05(-2.22%)
Nov 29, 2017 2.200 2.250 2.200 2.250 787 -0.04(-1.88%)
Nov 28, 2017 2.250 2.343 2.250 2.293 4,012 -0.06(-2.42%)
Nov 27, 2017 2.341 2.371 2.341 2.350 656 -0.05(-2.08%)
Nov 24, 2017 2.400 2.450 2.400 2.400 1,434 -0.09(-3.77%)
Nov 22, 2017 2.407 2.592 2.300 2.494 6,032 +0.08(+3.36%)
Nov 21, 2017 2.600 2.600 2.400 2.413 3,933 -0.19(-7.19%)
Nov 20, 2017 2.600 2.600 2.558 2.600 4,393 +0.05(+1.96%)
Nov 17, 2017 2.400 2.550 2.400 2.550 1,707 +0.10(+4.08%)
Nov 16, 2017 2.500 2.850 2.405 2.450 74,405 -0.05(-2.00%)
Nov 15, 2017 2.501 2.507 2.500 2.500 914 -0.07(-2.86%)
Nov 14, 2017 2.850 2.904 2.557 2.574 1,282 +0.07(+2.69%)
Nov 13, 2017 2.500 2.664 2.500 2.506 2,422 -0.14(-5.42%)
Nov 10, 2017 2.650 2.650 2.650 2.650 294 +0.00(+0.00%)
Nov 09, 2017 2.650 2.650 2.650 2.650 533 -0.15(-5.36%)
Nov 08, 2017 2.800 2.800 2.800 2.800 377 -0.20(-6.67%)
Nov 07, 2017 2.984 3.000 2.984 3.000 588 +0.20(+7.14%)
Nov 06, 2017 2.850 3.200 2.605 2.800 8,732 +0.39(+16.01%)
Nov 03, 2017 2.400 2.488 2.350 2.414 2,283 -0.11(-4.42%)
Nov 02, 2017 2.592 2.592 2.400 2.525 2,654 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.