Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.04 14.06 13.15 13.25 37,823 -0.15(-1.12%)
Oct 30, 2018 13.76 13.76 13.28 13.39 46,022 -0.44(-3.17%)
Oct 29, 2018 13.64 14.00 13.38 13.83 47,812 +0.32(+2.36%)
Oct 26, 2018 13.25 13.67 13.24 13.51 32,384 +0.12(+0.89%)
Oct 25, 2018 13.28 13.56 13.28 13.39 58,043 +0.22(+1.67%)
Oct 24, 2018 13.65 13.72 13.14 13.18 36,637 -0.51(-3.72%)
Oct 23, 2018 13.68 13.90 13.40 13.68 20,353 -0.20(-1.44%)
Oct 22, 2018 14.46 14.48 13.74 13.88 24,587 -0.50(-3.47%)
Oct 19, 2018 14.62 14.71 14.37 14.38 23,662 -0.28(-1.90%)
Oct 18, 2018 15.08 15.11 14.62 14.66 36,459 -0.48(-3.16%)
Oct 17, 2018 15.09 15.23 14.91 15.14 60,879 +0.05(+0.33%)
Oct 16, 2018 14.83 15.14 14.62 15.09 41,971 +0.36(+2.44%)
Oct 15, 2018 14.48 14.79 14.48 14.73 74,165 +0.22(+1.51%)
Oct 12, 2018 15.58 15.58 14.24 14.51 64,268 -0.84(-5.46%)
Oct 11, 2018 15.89 15.89 15.18 15.35 64,719 -0.57(-3.57%)
Oct 10, 2018 16.05 16.11 15.90 15.92 91,811 -0.12(-0.75%)
Oct 09, 2018 16.01 16.11 15.97 16.04 40,910 +0.12(+0.75%)
Oct 08, 2018 15.70 16.00 15.70 15.92 36,364 +0.22(+1.40%)
Oct 05, 2018 15.87 15.87 15.41 15.70 50,131 +0.06(+0.38%)
Oct 04, 2018 15.95 16.11 15.26 15.64 119,196 -0.31(-1.94%)
Oct 03, 2018 15.25 15.96 15.21 15.95 66,180 +0.75(+4.92%)
Oct 02, 2018 15.36 15.43 15.18 15.20 23,812 -0.14(-0.91%)
Oct 01, 2018 15.41 15.41 15.23 15.34 61,653 -0.02(-0.13%)
Sep 28, 2018 15.36 15.51 15.31 15.36 23,762 +0.00(+0.00%)
Sep 27, 2018 15.56 15.56 15.36 15.36 25,932 -0.15(-0.96%)
Sep 26, 2018 15.71 15.71 15.48 15.51 50,044 -0.20(-1.27%)
Sep 25, 2018 15.71 15.81 15.66 15.71 46,278 +0.05(+0.32%)
Sep 24, 2018 15.66 15.71 15.51 15.66 47,903 -0.05(-0.32%)
Sep 21, 2018 15.76 15.91 15.51 15.71 147,386 -0.10(-0.63%)
Sep 20, 2018 15.76 15.88 15.76 15.81 30,904 +0.15(+0.96%)
Sep 19, 2018 15.21 15.71 15.21 15.66 42,254 +0.40(+2.61%)
Sep 18, 2018 15.41 15.41 15.26 15.26 18,723 -0.20(-1.29%)
Sep 17, 2018 15.41 15.56 15.36 15.46 46,057 +0.00(+0.00%)
Sep 14, 2018 15.21 15.51 15.21 15.46 27,772 +0.20(+1.31%)
Sep 13, 2018 15.76 15.76 15.26 15.26 50,565 -0.49(-3.10%)
Sep 12, 2018 15.90 15.90 15.67 15.75 39,135 -0.10(-0.63%)
Sep 11, 2018 15.75 15.95 15.60 15.85 103,831 +0.10(+0.63%)
Sep 10, 2018 15.70 15.85 15.65 15.75 45,137 +0.10(+0.64%)
Sep 07, 2018 15.40 15.70 15.25 15.65 428,795 +0.30(+1.95%)
Sep 06, 2018 15.40 15.50 15.30 15.35 43,268 -0.05(-0.32%)
Sep 05, 2018 15.45 15.55 15.30 15.40 67,834 -0.05(-0.32%)
Sep 04, 2018 15.30 15.50 15.25 15.45 124,274 +0.15(+0.98%)
Aug 31, 2018 15.30 15.30 15.30 0 +0.05(+0.33%)
Aug 30, 2018 15.30 15.30 15.05 15.25 68,394 -0.10(-0.65%)
Aug 29, 2018 15.45 15.49 15.25 15.35 88,209 -0.15(-0.96%)
Aug 28, 2018 15.35 15.50 15.15 15.50 72,538 +0.10(+0.65%)
Aug 27, 2018 15.55 15.65 15.40 15.40 44,032 -0.15(-0.96%)
Aug 24, 2018 15.60 15.62 15.32 15.55 60,296 -0.05(-0.32%)
Aug 23, 2018 15.65 15.65 15.45 15.60 96,915 +0.05(+0.32%)
Aug 22, 2018 15.35 15.65 15.30 15.55 114,501 +0.15(+0.97%)
Aug 21, 2018 15.10 15.65 15.10 15.40 190,795 +0.40(+2.66%)
Aug 20, 2018 14.90 15.20 14.75 15.00 117,357 +0.20(+1.35%)
Aug 17, 2018 14.80 14.90 14.60 14.80 120,592 +0.10(+0.68%)
Aug 16, 2018 13.80 15.15 13.80 14.70 246,942 +0.85(+6.11%)
Aug 15, 2018 13.90 14.00 13.76 13.85 82,954 -0.10(-0.71%)
Aug 14, 2018 13.80 14.00 13.76 13.95 110,917 +0.30(+2.19%)
Aug 13, 2018 13.66 13.71 13.51 13.66 125,804 +0.05(+0.37%)
Aug 10, 2018 13.71 13.76 13.56 13.61 66,917 -0.15(-1.09%)
Aug 09, 2018 13.90 13.90 13.71 13.76 26,472 -0.15(-1.08%)
Aug 08, 2018 13.85 13.90 13.76 13.90 40,691 -0.05(-0.36%)
Aug 07, 2018 13.90 14.05 13.76 13.95 49,698 +0.15(+1.08%)
Aug 06, 2018 13.90 13.90 13.71 13.80 36,202 +0.00(+0.00%)
Aug 03, 2018 13.90 13.90 13.71 13.80 31,903 +0.05(+0.36%)
Aug 02, 2018 13.71 13.80 13.71 13.76 25,759 -0.10(-0.72%)
Aug 01, 2018 13.11 14.00 13.11 13.85 40,255 -0.25(-1.77%)
Jul 31, 2018 14.20 14.20 13.95 14.10 97,990 +0.00(+0.00%)
Jul 30, 2018 13.90 14.20 13.90 14.10 13,392 +0.15(+1.07%)
Jul 27, 2018 14.35 14.35 13.95 13.95 29,596 -0.35(-2.44%)
Jul 26, 2018 14.20 14.35 14.20 14.30 8,932 +0.05(+0.35%)
Jul 25, 2018 14.16 14.30 14.10 14.25 40,282 +0.00(+0.00%)
Jul 24, 2018 14.30 14.30 14.10 14.25 69,920 -0.05(-0.35%)
Jul 23, 2018 14.20 14.30 14.20 14.30 18,811 +0.10(+0.70%)
Jul 20, 2018 14.20 14.35 14.20 14.20 14,345 +0.00(+0.00%)
Jul 19, 2018 13.95 14.25 13.95 14.20 28,066 +0.20(+1.42%)
Jul 18, 2018 13.66 14.10 13.66 14.00 30,347 +0.35(+2.56%)
Jul 17, 2018 13.66 13.80 13.61 13.66 33,147 +0.00(+0.00%)
Jul 16, 2018 13.66 13.80 13.61 13.66 27,161 +0.00(+0.00%)
Jul 13, 2018 13.80 13.85 13.61 13.66 22,836 -0.10(-0.72%)
Jul 12, 2018 13.71 13.76 13.63 13.76 17,475 +0.00(+0.00%)
Jul 11, 2018 13.76 13.90 13.71 13.76 12,683 -0.10(-0.72%)
Jul 10, 2018 14.05 14.05 13.80 13.85 24,282 -0.05(-0.36%)
Jul 09, 2018 13.90 13.66 13.90 43,899 +0.15(+1.09%)
Jul 06, 2018 13.66 13.80 13.66 13.76 16,121 +0.10(+0.73%)
Jul 05, 2018 13.71 13.80 13.61 13.66 22,487 +0.00(+0.00%)
Jul 03, 2018 13.66 13.66 13.66 0 +0.15(+1.11%)
Jul 02, 2018 13.11 13.51 13.11 13.51 25,125 +0.30(+2.26%)
Jun 29, 2018 13.56 13.61 13.16 13.21 31,865 -0.35(-2.57%)
Jun 28, 2018 13.61 13.71 13.46 13.56 27,970 -0.05(-0.37%)
Jun 27, 2018 13.76 13.90 13.61 13.61 60,549 -0.40(-2.85%)
Jun 26, 2018 13.76 14.00 13.46 14.00 30,196 +0.30(+2.18%)
Jun 25, 2018 13.80 13.85 13.56 13.71 22,019 -0.10(-0.72%)
Jun 22, 2018 13.90 13.95 13.66 13.80 163,994 -0.05(-0.36%)
Jun 21, 2018 13.85 13.95 13.71 13.85 41,142 +0.00(+0.00%)
Jun 20, 2018 13.85 13.95 13.61 13.85 25,898 +0.00(+0.00%)
Jun 19, 2018 13.71 13.95 13.66 13.85 32,718 +0.15(+1.09%)
Jun 18, 2018 13.46 13.80 13.46 13.71 59,366 +0.20(+1.48%)
Jun 15, 2018 13.61 13.46 13.51 56,150 -0.05(-0.37%)
Jun 14, 2018 13.71 13.71 13.46 13.56 16,609 -0.09(-0.66%)
Jun 13, 2018 13.65 13.74 13.60 13.65 23,230 +0.00(+0.00%)
Jun 12, 2018 13.94 13.94 13.55 13.65 43,565 -0.25(-1.79%)
Jun 11, 2018 13.99 14.10 13.82 13.89 36,053 -0.15(-1.06%)
Jun 08, 2018 14.14 14.24 14.04 14.04 12,810 -0.10(-0.70%)
Jun 07, 2018 14.09 14.24 14.04 14.14 28,433 +0.05(+0.35%)
Jun 06, 2018 14.14 14.09 20,252 -0.05(-0.35%)
Jun 05, 2018 14.12 14.22 14.04 14.14 32,898 +0.00(+0.00%)
Jun 04, 2018 14.19 14.34 14.10 14.14 28,026 +0.00(+0.00%)
Jun 01, 2018 13.94 14.34 13.94 14.14 26,443 +0.30(+2.16%)
May 31, 2018 13.99 14.24 13.79 13.84 30,087 -0.20(-1.42%)
May 30, 2018 13.84 14.14 13.84 14.04 26,988 +0.30(+2.17%)
May 29, 2018 13.84 13.94 13.74 13.74 15,113 -0.25(-1.78%)
May 25, 2018 13.99 13.99 13.99 0 +0.00(+0.00%)
May 24, 2018 14.09 14.14 13.94 13.99 9,989 -0.15(-1.06%)
May 23, 2018 14.14 14.34 14.04 14.14 22,312 -0.10(-0.70%)
May 22, 2018 14.49 14.54 14.24 14.24 22,591 -0.25(-1.72%)
May 21, 2018 14.44 14.49 14.39 14.49 18,126 +0.05(+0.34%)
May 18, 2018 14.44 14.49 14.39 14.44 21,555 +0.10(+0.69%)
May 17, 2018 14.19 14.49 14.14 14.34 58,495 +0.15(+1.05%)
May 16, 2018 14.14 14.24 14.09 14.19 34,898 +0.05(+0.35%)
May 15, 2018 14.09 14.29 14.04 14.14 18,977 -0.05(-0.35%)
May 14, 2018 14.49 14.49 14.14 14.19 20,063 -0.25(-1.72%)
May 11, 2018 14.54 14.54 14.44 14.44 14,113 -0.10(-0.68%)
May 10, 2018 14.24 14.59 14.24 14.54 33,652 +0.05(+0.34%)
May 09, 2018 14.49 14.54 14.34 14.49 20,271 +0.10(+0.69%)
May 08, 2018 14.64 14.69 14.39 14.39 34,618 -0.30(-2.03%)
May 07, 2018 14.44 14.74 14.36 14.69 42,172 +0.20(+1.37%)
May 04, 2018 13.99 14.77 13.84 14.49 118,834 +0.50(+3.56%)
May 03, 2018 14.24 14.34 13.99 13.99 20,572 -0.25(-1.75%)
May 02, 2018 14.64 14.64 14.22 14.24 53,068 -0.35(-2.39%)
May 01, 2018 14.14 14.59 13.99 14.59 28,788 +0.70(+5.02%)
Apr 30, 2018 13.94 14.39 13.89 13.89 60,421 +0.00(+0.00%)
Apr 27, 2018 13.35 13.94 13.35 13.89 48,159 +0.60(+4.50%)
Apr 26, 2018 13.35 13.45 12.85 13.30 61,226 -0.15(-1.11%)
Apr 25, 2018 13.40 13.70 13.40 13.45 48,928 -0.05(-0.37%)
Apr 24, 2018 13.79 13.79 13.45 13.50 33,173 -0.15(-1.09%)
Apr 23, 2018 13.55 13.70 13.25 13.65 28,495 +0.10(+0.74%)
Apr 20, 2018 13.55 13.65 13.50 13.55 21,662 -0.05(-0.37%)
Apr 19, 2018 13.45 13.70 13.00 13.60 19,642 +0.05(+0.37%)
Apr 18, 2018 13.35 13.60 13.30 13.55 21,456 +0.20(+1.49%)
Apr 17, 2018 13.40 13.45 13.16 13.35 15,322 -0.05(-0.37%)
Apr 16, 2018 13.15 13.45 12.70 13.40 15,236 +0.30(+2.28%)
Apr 13, 2018 13.05 13.15 13.00 13.10 8,606 +0.05(+0.38%)
Apr 12, 2018 13.10 13.40 13.00 13.05 10,070 +0.00(+0.00%)
Apr 11, 2018 12.85 13.10 12.60 13.05 30,956 +0.15(+1.16%)
Apr 10, 2018 13.25 13.25 12.90 12.90 27,958 -0.15(-1.15%)
Apr 09, 2018 13.15 13.40 13.00 13.05 45,874 -0.05(-0.38%)
Apr 06, 2018 13.25 13.35 12.95 13.10 33,936 -0.05(-0.38%)
Apr 05, 2018 13.25 13.30 13.05 13.15 22,141 +0.10(+0.76%)
Apr 04, 2018 13.00 13.20 12.90 13.05 18,195 +0.20(+1.55%)
Apr 03, 2018 12.70 12.95 12.45 12.85 39,188 +0.30(+2.38%)
Apr 02, 2018 12.60 12.70 12.30 12.55 34,970 -0.05(-0.40%)
Mar 29, 2018 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 28, 2018 12.75 12.80 12.45 12.60 38,665 -0.10(-0.78%)
Mar 27, 2018 13.05 13.15 12.65 12.70 23,023 -0.30(-2.30%)
Mar 26, 2018 12.75 13.10 12.55 13.00 28,927 +0.40(+3.16%)
Mar 23, 2018 12.95 13.05 12.55 12.60 41,181 -0.30(-2.32%)
Mar 22, 2018 13.25 13.40 12.90 12.90 22,785 -0.45(-3.36%)
Mar 21, 2018 13.35 13.55 13.25 13.35 19,372 +0.00(+0.00%)
Mar 20, 2018 13.50 13.55 13.35 13.35 17,358 -0.35(-2.55%)
Mar 19, 2018 13.55 13.70 13.25 13.70 30,235 +0.05(+0.36%)
Mar 16, 2018 13.15 13.65 12.80 13.65 89,570 +0.45(+3.40%)
Mar 15, 2018 12.90 13.20 12.85 13.20 12,297 +0.05(+0.38%)
Mar 14, 2018 13.35 13.35 12.90 13.15 12,693 -0.24(-1.79%)
Mar 13, 2018 13.49 13.59 13.29 13.39 17,214 -0.10(-0.74%)
Mar 12, 2018 12.94 13.49 12.94 13.49 15,269 +0.20(+1.50%)
Mar 09, 2018 13.04 13.34 12.94 13.29 39,924 +0.25(+1.91%)
Mar 08, 2018 13.54 13.69 13.04 13.04 35,890 -0.55(-4.03%)
Mar 07, 2018 13.69 13.29 13.59 19,012 +0.10(+0.74%)
Mar 06, 2018 13.14 13.54 12.79 13.49 26,560 +0.35(+2.65%)
Mar 05, 2018 12.89 13.29 12.79 13.14 30,883 +0.10(+0.76%)
Mar 02, 2018 12.19 13.14 12.14 13.04 117,625 +0.85(+6.94%)
Mar 01, 2018 12.44 12.54 12.09 12.19 36,806 -0.25(-2.00%)
Feb 28, 2018 12.84 12.94 12.44 12.44 41,258 -0.40(-3.10%)
Feb 27, 2018 12.99 13.09 12.74 12.84 59,731 -0.10(-0.77%)
Feb 26, 2018 12.89 12.99 12.79 12.94 46,246 +0.05(+0.39%)
Feb 23, 2018 12.79 12.99 12.59 12.89 167,581 +0.10(+0.78%)
Feb 22, 2018 12.89 12.79 38,208 +0.05(+0.39%)
Feb 21, 2018 12.54 12.99 12.54 12.74 66,538 +0.15(+1.19%)
Feb 20, 2018 12.44 12.64 12.44 12.59 43,632 +0.05(+0.40%)
Feb 16, 2018 12.54 12.54 12.54 0 +0.00(+0.00%)
Feb 15, 2018 12.59 12.64 12.34 12.54 35,639 -0.05(-0.40%)
Feb 14, 2018 12.49 12.79 12.49 12.59 47,433 +0.00(+0.00%)
Feb 13, 2018 12.24 12.69 12.24 12.59 56,872 +0.20(+1.61%)
Feb 12, 2018 12.59 12.69 12.34 12.39 43,956 -0.20(-1.58%)
Feb 09, 2018 12.64 12.79 12.44 12.59 68,677 +0.00(+0.00%)
Feb 08, 2018 12.59 12.96 12.44 12.59 80,517 -0.05(-0.39%)
Feb 07, 2018 13.14 13.14 12.64 12.64 41,788 -0.35(-2.68%)
Feb 06, 2018 13.04 13.24 12.84 12.99 106,590 -0.60(-4.40%)
Feb 05, 2018 13.93 14.03 13.54 13.59 136,481 -0.65(-4.55%)
Feb 02, 2018 14.18 14.33 14.08 14.23 60,912 +0.00(+0.00%)
Feb 01, 2018 14.08 14.23 13.93 14.23 41,622 +0.15(+1.06%)
Jan 31, 2018 14.18 14.18 13.69 14.08 91,375 -0.50(-3.41%)
Jan 30, 2018 14.73 14.73 13.83 14.58 55,312 -0.20(-1.35%)
Jan 29, 2018 14.48 15.00 14.48 14.78 50,349 +0.05(+0.34%)
Jan 26, 2018 14.83 14.98 14.68 14.73 30,650 +0.00(+0.00%)
Jan 25, 2018 14.48 14.73 14.43 14.73 33,204 +0.30(+2.07%)
Jan 24, 2018 14.73 14.83 14.43 14.43 30,197 -0.35(-2.36%)
Jan 23, 2018 14.98 14.98 14.63 14.78 10,525 -0.15(-1.00%)
Jan 22, 2018 14.93 15.08 14.78 14.93 10,227 -0.05(-0.33%)
Jan 19, 2018 15.03 15.28 14.71 14.98 81,574 -0.15(-0.99%)
Jan 18, 2018 14.98 15.13 14.73 15.13 71,613 +0.20(+1.33%)
Jan 17, 2018 14.88 15.03 14.63 14.93 23,527 +0.05(+0.33%)
Jan 16, 2018 14.63 15.13 14.63 14.88 62,136 +0.30(+2.05%)
Jan 12, 2018 14.58 14.58 14.58 0 -0.45(-2.98%)
Jan 11, 2018 14.53 15.03 14.48 15.03 23,070 +0.55(+3.78%)
Jan 10, 2018 14.28 14.73 14.23 14.48 31,930 +0.15(+1.04%)
Jan 09, 2018 14.28 14.43 14.18 14.33 21,278 +0.05(+0.35%)
Jan 08, 2018 14.18 14.33 14.08 14.28 30,677 +0.05(+0.35%)
Jan 05, 2018 13.64 14.28 13.64 14.23 48,568 +0.60(+4.38%)
Jan 04, 2018 13.54 13.69 13.44 13.64 43,266 +0.20(+1.48%)
Jan 03, 2018 13.39 13.61 13.19 13.44 50,891 +0.05(+0.37%)
Jan 02, 2018 13.34 13.54 13.19 13.39 97,932 +0.20(+1.51%)
Dec 29, 2017 13.19 13.19 13.19 0 +0.20(+1.53%)
Dec 28, 2017 12.79 12.99 12.59 12.99 47,355 +0.20(+1.56%)
Dec 27, 2017 13.19 13.24 12.79 12.79 48,947 -0.30(-2.28%)
Dec 26, 2017 13.29 13.34 12.74 13.09 97,812 -0.15(-1.13%)
Dec 22, 2017 13.49 13.49 13.19 13.24 34,733 -0.30(-2.21%)
Dec 21, 2017 13.83 13.83 13.49 13.54 48,841 -0.30(-2.16%)
Dec 20, 2017 13.78 13.93 13.59 13.83 15,749 +0.20(+1.46%)
Dec 19, 2017 13.98 13.98 13.49 13.64 28,733 -0.30(-2.14%)
Dec 18, 2017 13.88 14.33 13.54 13.93 50,455 +0.05(+0.36%)
Dec 15, 2017 13.24 13.93 13.24 13.88 165,239 +0.60(+4.49%)
Dec 14, 2017 13.69 13.69 13.14 13.29 61,858 -0.44(-3.19%)
Dec 13, 2017 13.48 13.87 13.48 13.72 62,039 +0.15(+1.10%)
Dec 12, 2017 13.48 13.63 13.23 13.58 74,481 +0.05(+0.37%)
Dec 11, 2017 13.23 13.55 13.23 13.53 51,404 +0.35(+2.64%)
Dec 08, 2017 13.63 13.72 13.03 13.18 29,638 +0.00(+0.00%)
Dec 07, 2017 13.48 13.72 13.33 42,212 +0.00(+0.00%)
Dec 06, 2017 13.33 13.58 13.28 13.43 53,721 +0.10(+0.75%)
Dec 05, 2017 13.58 13.58 13.08 13.33 42,768 -0.15(-1.11%)
Dec 04, 2017 13.68 13.72 13.48 13.48 38,504 +0.05(+0.37%)
Dec 01, 2017 13.38 13.72 12.88 13.43 24,791 -0.20(-1.46%)
Nov 30, 2017 13.92 13.97 13.43 13.63 57,206 -0.15(-1.08%)
Nov 29, 2017 13.23 14.02 13.23 13.77 171,442 +0.60(+4.53%)
Nov 28, 2017 12.98 13.23 12.88 13.18 69,486 +0.30(+2.32%)
Nov 27, 2017 12.68 12.98 12.63 12.88 51,719 +0.20(+1.57%)
Nov 24, 2017 12.68 12.78 12.53 12.68 24,936 +0.00(+0.00%)
Nov 22, 2017 12.83 12.93 12.68 12.68 64,180 -0.15(-1.16%)
Nov 21, 2017 12.98 12.98 12.78 12.83 41,320 -0.05(-0.39%)
Nov 20, 2017 12.88 13.08 12.58 12.88 48,335 -0.05(-0.38%)
Nov 17, 2017 12.88 13.13 12.33 12.93 40,941 -0.05(-0.38%)
Nov 16, 2017 12.93 13.23 12.88 12.98 49,028 +0.05(+0.39%)
Nov 15, 2017 12.88 13.13 12.83 12.93 55,735 +0.00(+0.00%)
Nov 14, 2017 12.58 13.03 12.58 12.93 70,927 +0.30(+2.36%)
Nov 13, 2017 12.98 12.98 12.53 12.63 114,825 -0.20(-1.55%)
Nov 10, 2017 12.53 12.98 12.28 12.83 80,826 +0.35(+2.79%)
Nov 09, 2017 12.08 12.53 12.08 12.48 73,275 +0.40(+3.29%)
Nov 08, 2017 12.33 12.38 11.84 12.08 52,090 -0.35(-2.80%)
Nov 07, 2017 13.28 13.28 12.33 12.43 76,058 -0.90(-6.72%)
Nov 06, 2017 13.43 13.48 13.28 13.33 22,341 -0.10(-0.74%)
Nov 03, 2017 13.28 13.48 13.18 13.43 25,032 +0.15(+1.12%)
Nov 02, 2017 13.08 13.43 12.97 13.28 30,771 +0.30(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.