Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.27 25.44 25.27 25.43 668 +0.03(+0.11%)
Oct 30, 2006 25.62 25.62 25.39 25.40 2,673 -0.33(-1.29%)
Oct 27, 2006 25.85 25.98 25.73 25.73 2,116 -0.04(-0.17%)
Oct 26, 2006 24.68 26.48 24.61 25.78 10,027 +1.53(+6.33%)
Oct 25, 2006 24.39 24.39 24.24 24.24 445 +0.04(+0.15%)
Oct 24, 2006 23.76 24.21 23.75 24.21 1,782 -5.41(-18.27%)
Oct 23, 2006 29.64 29.64 29.54 29.62 1,559 -0.13(-0.45%)
Oct 20, 2006 29.84 29.84 29.75 29.75 445 -0.24(-0.81%)
Oct 19, 2006 29.68 30.00 29.68 30.00 557 +0.19(+0.63%)
Oct 18, 2006 29.97 29.97 29.81 29.81 1,114 +0.07(+0.24%)
Oct 17, 2006 29.81 29.81 29.74 29.74 1,336 +0.04(+0.15%)
Oct 16, 2006 29.62 29.82 29.62 29.69 2,116 +0.10(+0.33%)
Oct 13, 2006 29.25 29.62 29.25 29.59 2,116 +0.83(+2.87%)
Oct 12, 2006 28.59 28.77 28.59 28.77 1,002 +0.40(+1.42%)
Oct 11, 2006 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Oct 10, 2006 28.36 28.36 28.36 28.36 111 +0.18(+0.64%)
Oct 09, 2006 28.36 28.37 28.18 28.18 1,336 -0.41(-1.44%)
Oct 06, 2006 28.37 28.72 28.37 28.60 891 +0.22(+0.79%)
Oct 05, 2006 29.80 29.80 28.37 28.37 5,013 -1.65(-5.50%)
Oct 04, 2006 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Oct 03, 2006 30.07 30.07 30.02 30.02 222 -0.04(-0.15%)
Oct 02, 2006 29.84 30.07 29.62 30.07 2,228 +0.02(+0.06%)
Sep 29, 2006 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Sep 28, 2006 30.06 30.06 30.05 30.05 334 +0.25(+0.84%)
Sep 27, 2006 30.25 30.25 29.80 29.80 1,448 -0.49(-1.63%)
Sep 26, 2006 30.29 30.29 30.29 30.29 222 +0.22(+0.75%)
Sep 25, 2006 29.62 30.52 29.62 30.07 2,228 +0.81(+2.76%)
Sep 22, 2006 29.39 30.05 29.26 29.26 3,231 +0.09(+0.31%)
Sep 21, 2006 29.08 29.73 29.08 29.17 779 +0.43(+1.50%)
Sep 20, 2006 29.45 29.68 28.61 28.74 1,894 -0.93(-3.15%)
Sep 19, 2006 28.97 29.89 28.97 29.67 1,894 +0.92(+3.22%)
Sep 18, 2006 28.75 29.26 28.75 28.75 1,559 -1.09(-3.67%)
Sep 15, 2006 28.41 30.07 28.41 29.84 3,788 +1.66(+5.89%)
Sep 14, 2006 28.18 28.36 28.18 28.18 1,448 +0.54(+1.95%)
Sep 13, 2006 27.64 27.64 27.64 27.64 445 -0.18(-0.65%)
Sep 12, 2006 28.05 28.05 27.82 27.82 222 +0.21(+0.75%)
Sep 11, 2006 27.82 27.82 27.61 27.62 1,225 -0.03(-0.10%)
Sep 08, 2006 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Sep 07, 2006 27.82 27.82 27.64 27.64 3,231 +0.00(+0.00%)
Sep 06, 2006 27.38 27.64 27.38 27.64 1,559 +0.04(+0.16%)
Sep 05, 2006 27.60 27.60 27.60 27.60 1,114 +0.22(+0.82%)
Sep 01, 2006 27.60 27.60 27.38 27.38 2,562 -0.45(-1.61%)
Aug 31, 2006 27.60 27.82 27.60 27.82 3,565 +0.22(+0.81%)
Aug 30, 2006 27.60 27.60 27.60 27.60 334 +0.00(+0.00%)
Aug 29, 2006 27.60 27.60 27.60 27.60 445 +0.03(+0.10%)
Aug 28, 2006 27.55 27.57 27.52 27.57 1,225 +0.04(+0.16%)
Aug 25, 2006 27.60 27.60 27.38 27.53 1,559 +0.15(+0.56%)
Aug 24, 2006 27.64 27.64 27.38 27.38 6,016 -0.04(-0.16%)
Aug 23, 2006 26.80 27.42 26.80 27.42 39,663 +0.59(+2.21%)
Aug 22, 2006 26.57 26.93 26.57 26.83 1,448 +0.35(+1.32%)
Aug 21, 2006 26.52 26.52 26.48 26.48 3,453 -0.35(-1.30%)
Aug 18, 2006 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Aug 17, 2006 26.48 27.02 26.48 26.83 4,679 +0.35(+1.32%)
Aug 16, 2006 26.48 26.48 26.48 26.48 111 +0.13(+0.51%)
Aug 15, 2006 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 14, 2006 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 11, 2006 26.34 26.74 26.34 26.34 1,225 +0.00(+0.00%)
Aug 10, 2006 26.48 26.48 26.34 26.34 222 -0.13(-0.51%)
Aug 09, 2006 26.50 26.65 26.48 26.48 1,894 +0.00(+0.00%)
Aug 08, 2006 26.70 26.70 26.48 26.48 2,562 +0.06(+0.24%)
Aug 07, 2006 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Aug 04, 2006 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Aug 03, 2006 26.30 26.41 26.25 26.41 6,462 -0.39(-1.44%)
Aug 02, 2006 27.05 27.45 26.80 26.80 3,565 -0.22(-0.80%)
Aug 01, 2006 26.54 27.29 26.54 27.02 2,451 +0.78(+2.98%)
Jul 31, 2006 26.07 26.24 26.07 26.24 779 -0.02(-0.07%)
Jul 28, 2006 26.03 26.25 26.03 26.25 1,559 +0.22(+0.86%)
Jul 27, 2006 26.03 26.03 26.03 26.03 445 -0.18(-0.68%)
Jul 26, 2006 26.21 26.21 26.21 26.21 111 +0.31(+1.21%)
Jul 25, 2006 25.45 25.89 25.31 25.89 6,573 +0.67(+2.67%)
Jul 24, 2006 25.13 25.22 25.13 25.22 2,785 -0.25(-0.99%)
Jul 21, 2006 25.31 25.47 25.22 25.47 779 +0.00(+0.00%)
Jul 20, 2006 25.27 25.47 25.27 25.47 557 +0.21(+0.82%)
Jul 19, 2006 25.49 25.49 25.13 25.27 3,119 -0.31(-1.23%)
Jul 18, 2006 25.58 25.58 25.58 25.58 3,788 -0.04(-0.18%)
Jul 17, 2006 26.17 26.17 25.61 25.62 2,005 -0.57(-2.19%)
Jul 14, 2006 26.25 26.34 26.12 26.20 2,005 -0.19(-0.71%)
Jul 13, 2006 26.24 26.69 26.24 26.39 3,231 +0.22(+0.86%)
Jul 12, 2006 26.12 26.16 26.12 26.16 334 -0.04(-0.17%)
Jul 11, 2006 26.51 26.51 26.21 26.21 222 -0.06(-0.24%)
Jul 10, 2006 26.39 26.39 26.27 26.27 334 -0.31(-1.15%)
Jul 07, 2006 26.75 26.75 26.58 26.58 557 -0.35(-1.30%)
Jul 06, 2006 26.93 26.93 26.93 26.93 334 -0.35(-1.28%)
Jul 05, 2006 27.28 27.28 27.28 27.28 222 +0.01(+0.03%)
Jul 03, 2006 27.27 27.27 27.27 27.27 779 +0.16(+0.60%)
Jun 30, 2006 26.75 27.11 26.75 27.11 2,562 +0.00(+0.00%)
Jun 29, 2006 26.93 27.11 26.93 27.11 668 +0.45(+1.68%)
Jun 28, 2006 26.88 26.93 26.66 26.66 3,342 -0.09(-0.34%)
Jun 27, 2006 26.57 26.75 26.57 26.75 334 +0.42(+1.60%)
Jun 26, 2006 26.84 26.84 26.33 26.33 2,451 -0.49(-1.82%)
Jun 23, 2006 26.79 26.81 26.57 26.81 445 +0.14(+0.52%)
Jun 22, 2006 26.32 26.68 26.32 26.68 557 +0.20(+0.75%)
Jun 21, 2006 26.25 26.48 26.25 26.48 1,002 +0.00(+0.00%)
Jun 20, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jun 19, 2006 26.75 26.75 26.48 26.48 668 -0.46(-1.70%)
Jun 16, 2006 26.94 27.27 26.70 26.94 4,233 +0.01(+0.03%)
Jun 15, 2006 27.29 27.29 26.93 26.93 2,339 -0.18(-0.66%)
Jun 14, 2006 27.06 27.33 27.06 27.11 334 +0.18(+0.67%)
Jun 13, 2006 26.88 27.88 26.88 26.93 5,347 +0.45(+1.69%)
Jun 12, 2006 25.76 26.48 25.76 26.48 1,559 +0.90(+3.51%)
Jun 09, 2006 25.75 25.75 25.58 25.58 445 +0.27(+1.06%)
Jun 08, 2006 25.31 25.31 25.31 25.31 445 -0.09(-0.35%)
Jun 07, 2006 25.40 25.40 25.40 25.40 111 -0.39(-1.53%)
Jun 06, 2006 25.62 25.80 25.62 25.80 334 -0.10(-0.38%)
Jun 05, 2006 25.94 25.94 25.40 25.89 1,782 +0.22(+0.87%)
Jun 02, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Jun 01, 2006 25.49 25.67 25.49 25.67 557 +0.52(+2.07%)
May 31, 2006 25.36 25.36 25.15 25.15 1,336 -0.21(-0.81%)
May 30, 2006 25.58 25.58 25.36 25.36 6,016 -0.05(-0.21%)
May 26, 2006 25.13 25.58 24.77 25.41 9,470 +0.17(+0.68%)
May 25, 2006 25.26 25.43 25.24 25.24 1,671 -0.09(-0.35%)
May 24, 2006 25.33 25.33 25.33 25.33 111 -0.27(-1.05%)
May 23, 2006 25.59 25.60 25.59 25.60 222 +0.17(+0.67%)
May 22, 2006 25.36 25.43 25.36 25.43 2,228 -0.28(-1.08%)
May 19, 2006 25.80 26.03 25.71 25.71 2,339 +0.08(+0.32%)
May 18, 2006 25.37 25.80 25.37 25.62 668 +0.20(+0.78%)
May 17, 2006 25.80 25.80 25.40 25.43 891 -0.20(-0.77%)
May 16, 2006 25.80 25.80 25.58 25.62 13,592 +0.04(+0.14%)
May 15, 2006 25.90 26.00 25.50 25.59 3,565 +0.00(+0.00%)
May 12, 2006 26.11 26.11 25.59 25.59 9,358 -0.44(-1.69%)
May 11, 2006 26.35 26.47 26.01 26.03 32,644 -0.10(-0.38%)
May 10, 2006 26.48 26.48 26.03 26.13 4,122 -0.57(-2.15%)
May 09, 2006 26.70 26.70 26.70 26.70 334 -0.27(-1.00%)
May 08, 2006 26.66 26.97 26.66 26.97 779 +0.54(+2.04%)
May 05, 2006 26.14 26.75 26.14 26.43 8,021 +0.76(+2.97%)
May 04, 2006 25.94 26.03 25.58 25.67 35,652 -0.36(-1.38%)
May 03, 2006 26.93 26.93 25.85 26.03 2,005 -1.08(-3.97%)
May 02, 2006 27.23 27.59 27.11 27.11 1,114 +0.10(+0.37%)
May 01, 2006 27.55 27.55 26.93 27.01 2,116 -0.81(-2.90%)
Apr 28, 2006 27.82 27.82 27.60 27.82 1,894 -0.15(-0.55%)
Apr 27, 2006 28.38 28.38 27.96 27.97 1,002 -0.48(-1.70%)
Apr 26, 2006 28.45 28.95 28.45 28.45 3,565 +0.18(+0.63%)
Apr 25, 2006 26.75 28.27 26.75 28.27 3,899 +1.88(+7.14%)
Apr 24, 2006 26.92 26.92 26.12 26.39 1,114 +0.21(+0.79%)
Apr 21, 2006 26.21 26.27 26.18 26.18 668 +0.00(+0.00%)
Apr 20, 2006 26.09 26.18 26.09 26.18 891 +0.06(+0.24%)
Apr 19, 2006 26.25 26.25 26.12 26.12 1,225 -0.09(-0.34%)
Apr 18, 2006 26.09 26.25 26.09 26.21 445 +0.09(+0.34%)
Apr 17, 2006 25.89 26.12 25.80 26.12 3,565 +0.31(+1.22%)
Apr 13, 2006 25.76 25.80 25.80 25.80 111 +0.04(+0.17%)
Apr 12, 2006 26.03 26.03 25.76 25.76 557 -0.27(-1.03%)
Apr 11, 2006 26.21 26.21 26.03 26.03 1,002 -0.36(-1.36%)
Apr 10, 2006 26.39 26.39 26.39 26.39 334 -0.45(-1.67%)
Apr 07, 2006 26.75 26.84 26.52 26.84 668 -0.09(-0.33%)
Apr 06, 2006 27.28 27.28 26.07 26.93 4,122 +0.00(+0.00%)
Apr 05, 2006 26.70 27.33 26.70 26.93 1,002 +0.00(+0.00%)
Apr 04, 2006 26.84 27.13 26.02 26.93 1,448 +0.90(+3.45%)
Apr 03, 2006 25.98 26.48 25.68 26.03 2,785 +0.31(+1.22%)
Mar 31, 2006 25.67 25.71 25.67 25.71 2,785 +0.27(+1.06%)
Mar 30, 2006 25.18 25.58 25.18 25.45 14,372 +0.04(+0.18%)
Mar 29, 2006 25.40 25.40 25.40 25.40 557 -0.18(-0.70%)
Mar 28, 2006 25.22 25.58 25.22 25.58 1,448 +0.45(+1.79%)
Mar 27, 2006 24.86 25.13 24.86 25.13 1,336 +0.44(+1.78%)
Mar 24, 2006 24.77 24.77 24.64 24.69 3,453 -0.17(-0.69%)
Mar 23, 2006 24.86 24.86 24.86 24.86 111 +0.29(+1.17%)
Mar 22, 2006 24.50 24.57 24.50 24.57 2,451 -0.33(-1.33%)
Mar 21, 2006 24.91 24.91 24.91 24.91 222 -0.17(-0.68%)
Mar 20, 2006 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Mar 17, 2006 25.08 25.08 25.08 25.08 891 -0.01(-0.04%)
Mar 16, 2006 24.68 25.09 24.66 25.09 779 +0.31(+1.27%)
Mar 15, 2006 24.82 24.82 24.77 24.77 3,008 +0.00(+0.00%)
Mar 14, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 13, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 10, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 09, 2006 24.55 24.77 24.55 24.77 1,002 +0.18(+0.73%)
Mar 08, 2006 24.73 24.73 24.59 24.59 2,005 +0.04(+0.18%)
Mar 07, 2006 24.59 24.59 24.55 24.55 1,114 -0.04(-0.18%)
Mar 06, 2006 24.59 24.59 24.59 24.59 334 +0.00(+0.00%)
Mar 03, 2006 24.68 24.76 24.59 24.59 668 -0.16(-0.65%)
Mar 02, 2006 24.59 24.75 24.59 24.75 557 +0.16(+0.66%)
Mar 01, 2006 24.59 24.59 24.59 24.59 445 +0.04(+0.18%)
Feb 28, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Feb 27, 2006 24.55 24.55 24.55 24.55 334 -0.13(-0.55%)
Feb 24, 2006 24.68 24.69 24.68 24.68 1,559 +0.00(+0.00%)
Feb 23, 2006 24.59 24.91 24.59 24.68 1,336 -0.22(-0.90%)
Feb 22, 2006 24.91 24.91 24.91 24.91 111 +0.22(+0.91%)
Feb 21, 2006 24.86 24.88 24.68 24.68 4,010 +0.00(+0.00%)
Feb 17, 2006 24.68 24.68 24.68 24.68 222 -0.09(-0.36%)
Feb 16, 2006 24.86 24.86 24.77 24.77 222 +0.00(+0.00%)
Feb 15, 2006 24.77 24.77 24.77 24.77 111 +0.04(+0.18%)
Feb 14, 2006 25.49 25.49 24.50 24.73 4,345 -0.58(-2.30%)
Feb 13, 2006 25.49 25.49 25.13 25.31 4,679 +0.18(+0.71%)
Feb 10, 2006 25.40 25.40 25.13 25.13 668 +0.00(+0.00%)
Feb 09, 2006 25.13 25.13 25.13 25.13 222 +0.46(+1.86%)
Feb 08, 2006 25.04 25.22 24.58 24.67 1,114 -0.05(-0.22%)
Feb 07, 2006 24.86 24.86 24.59 24.73 2,228 +0.04(+0.18%)
Feb 06, 2006 24.68 24.68 24.24 24.68 2,451 +0.13(+0.55%)
Feb 03, 2006 24.46 24.67 24.14 24.55 21,057 -0.13(-0.55%)
Feb 02, 2006 23.79 24.68 23.56 24.68 15,932 -0.89(-3.48%)
Feb 01, 2006 24.68 26.30 24.68 25.57 3,899 +0.90(+3.64%)
Jan 31, 2006 24.64 24.67 24.64 24.67 445 +0.08(+0.33%)
Jan 30, 2006 24.46 24.59 24.46 24.59 7,241 +0.13(+0.55%)
Jan 27, 2006 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Jan 26, 2006 24.42 24.46 24.42 24.46 1,671 +0.22(+0.93%)
Jan 25, 2006 24.05 24.23 24.05 24.23 779 +0.36(+1.50%)
Jan 24, 2006 24.46 24.46 23.87 23.87 7,799 -0.36(-1.48%)
Jan 23, 2006 24.23 24.23 24.23 24.23 557 -0.18(-0.74%)
Jan 20, 2006 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 19, 2006 24.36 24.41 24.36 24.41 1,225 +0.18(+0.74%)
Jan 18, 2006 24.27 24.46 24.23 24.23 5,682 -0.04(-0.15%)
Jan 17, 2006 24.23 24.27 24.23 24.27 1,336 +0.04(+0.15%)
Jan 13, 2006 24.23 24.23 24.23 24.23 111 +0.00(+0.00%)
Jan 12, 2006 24.23 24.30 24.23 24.23 4,010 +0.07(+0.30%)
Jan 11, 2006 24.10 24.16 24.10 24.16 3,231 +0.02(+0.07%)
Jan 10, 2006 24.15 24.16 24.14 24.14 4,456 -0.02(-0.07%)
Jan 09, 2006 24.14 24.16 24.10 24.16 2,116 +0.06(+0.26%)
Jan 06, 2006 24.16 24.16 24.10 24.10 1,336 -0.04(-0.19%)
Jan 05, 2006 24.14 24.14 24.10 24.14 1,671 -0.04(-0.19%)
Jan 04, 2006 24.23 24.23 24.10 24.19 4,790 +0.00(+0.00%)
Jan 03, 2006 24.22 24.22 24.15 24.19 3,119 -0.04(-0.15%)
Dec 30, 2005 24.22 24.22 24.22 24.22 557 +0.00(+0.00%)
Dec 29, 2005 24.02 24.22 24.02 24.22 334 +0.22(+0.90%)
Dec 28, 2005 24.23 24.23 24.01 24.01 5,793 -0.10(-0.41%)
Dec 27, 2005 24.11 24.11 24.11 24.11 445 -0.06(-0.26%)
Dec 23, 2005 24.17 24.17 24.17 24.17 4,456 +0.01(+0.04%)
Dec 22, 2005 24.01 24.16 24.01 24.16 1,448 +0.11(+0.45%)
Dec 21, 2005 24.05 24.05 24.05 24.05 1,114 -0.04(-0.19%)
Dec 20, 2005 24.02 24.10 24.02 24.10 1,336 -0.13(-0.52%)
Dec 19, 2005 24.05 24.22 23.43 24.22 5,125 -0.01(-0.04%)
Dec 16, 2005 24.23 24.23 24.23 24.23 222 -0.26(-1.06%)
Dec 15, 2005 24.41 24.49 24.32 24.49 7,353 -0.10(-0.40%)
Dec 14, 2005 24.23 26.03 24.23 24.59 13,815 +0.36(+1.48%)
Dec 13, 2005 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Dec 12, 2005 24.23 24.23 24.23 24.23 111 -0.21(-0.84%)
Dec 09, 2005 24.44 24.44 24.44 24.44 111 +0.00(+0.00%)
Dec 08, 2005 24.44 24.44 24.44 24.44 334 +0.11(+0.44%)
Dec 07, 2005 24.33 24.33 24.33 24.33 557 +0.27(+1.12%)
Dec 06, 2005 24.18 24.64 24.06 24.06 7,241 +0.01(+0.04%)
Dec 05, 2005 24.05 24.05 24.05 24.05 222 -0.07(-0.30%)
Dec 02, 2005 24.12 24.13 24.12 24.13 334 +0.00(+0.00%)
Dec 01, 2005 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Nov 30, 2005 24.13 24.13 24.13 24.13 111 -0.11(-0.44%)
Nov 29, 2005 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Nov 28, 2005 24.23 24.23 24.23 24.23 111 -0.23(-0.95%)
Nov 25, 2005 24.47 24.47 24.47 24.47 111 +0.12(+0.48%)
Nov 23, 2005 24.22 24.35 24.22 24.35 334 +0.04(+0.18%)
Nov 22, 2005 24.22 24.31 24.14 24.31 1,894 +0.16(+0.67%)
Nov 21, 2005 24.61 24.61 24.01 24.14 8,021 -0.46(-1.86%)
Nov 18, 2005 24.59 24.73 24.59 24.60 1,114 -0.08(-0.33%)
Nov 17, 2005 24.66 24.68 24.56 24.68 1,114 +0.04(+0.18%)
Nov 16, 2005 24.55 24.64 24.55 24.64 445 +0.09(+0.37%)
Nov 15, 2005 24.69 24.68 24.55 24.55 2,005 -0.35(-1.41%)
Nov 14, 2005 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 11, 2005 24.90 24.90 24.90 24.90 557 +0.00(+0.00%)
Nov 10, 2005 24.90 24.90 24.90 24.90 445 +0.00(+0.00%)
Nov 09, 2005 24.87 24.90 24.87 24.90 668 +0.03(+0.11%)
Nov 08, 2005 24.87 24.87 24.87 24.87 891 +0.10(+0.40%)
Nov 07, 2005 24.83 24.83 24.77 24.77 779 +0.18(+0.73%)
Nov 04, 2005 24.59 24.59 24.59 24.59 14,038 +0.00(+0.00%)
Nov 03, 2005 24.31 24.66 24.31 24.59 6,127 +0.16(+0.66%)
Nov 02, 2005 24.28 24.85 24.25 24.43 2,228 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.