Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.010 2.050 1.970 1.990 1,573,214 -0.06(-2.93%)
Oct 28, 2011 2.010 2.070 2.000 2.050 2,904,015 -0.01(-0.49%)
Oct 27, 2011 2.030 2.095 1.970 2.060 8,687,572 +0.06(+3.00%)
Oct 26, 2011 2.050 2.080 1.920 2.000 4,628,117 -0.03(-1.48%)
Oct 25, 2011 2.070 2.130 1.970 2.030 5,024,246 -0.06(-2.87%)
Oct 24, 2011 2.050 2.190 2.030 2.090 4,051,877 +0.03(+1.46%)
Oct 21, 2011 2.050 2.140 2.000 2.060 2,650,718 +0.05(+2.49%)
Oct 20, 2011 2.010 2.050 1.930 2.010 1,753,909 +0.00(+0.00%)
Oct 19, 2011 2.280 2.282 2.010 2.010 2,854,030 -0.29(-12.61%)
Oct 18, 2011 2.130 2.320 2.051 2.300 4,919,266 +0.07(+3.14%)
Oct 17, 2011 2.290 2.290 2.160 2.230 2,633,462 -0.03(-1.33%)
Oct 14, 2011 2.240 2.260 2.130 2.260 2,246,314 +0.10(+4.63%)
Oct 13, 2011 2.130 2.190 2.030 2.160 2,365,742 +0.00(+0.00%)
Oct 12, 2011 2.130 2.160 2.040 2.160 2,806,885 +0.10(+4.85%)
Oct 11, 2011 1.970 2.060 1.940 2.060 2,780,498 +0.07(+3.52%)
Oct 10, 2011 1.940 1.990 1.910 1.990 1,945,036 +0.10(+5.29%)
Oct 07, 2011 1.930 1.960 1.820 1.890 3,718,432 -0.04(-2.07%)
Oct 06, 2011 1.930 1.950 1.870 1.930 3,203,398 +0.04(+2.12%)
Oct 05, 2011 1.720 1.895 1.665 1.890 3,586,351 +0.20(+11.83%)
Oct 04, 2011 1.700 1.710 1.550 1.690 5,388,917 +0.00(+0.00%)
Oct 03, 2011 1.970 1.970 1.690 1.690 4,565,321 -0.17(-9.14%)
Sep 30, 2011 1.760 1.890 1.740 1.860 3,783,446 +0.08(+4.49%)
Sep 29, 2011 1.810 1.890 1.710 1.780 3,303,219 +0.01(+0.56%)
Sep 28, 2011 1.960 2.000 1.770 1.770 5,141,635 -0.19(-9.69%)
Sep 27, 2011 2.100 2.110 1.920 1.960 4,718,068 +0.00(+0.00%)
Sep 26, 2011 1.790 1.980 1.770 1.960 5,868,560 +0.11(+5.95%)
Sep 23, 2011 1.900 1.920 1.770 1.850 4,214,889 -0.11(-5.61%)
Sep 22, 2011 2.080 2.140 1.940 1.960 5,075,439 -0.22(-10.09%)
Sep 21, 2011 2.290 2.330 2.180 2.180 3,039,658 -0.10(-4.39%)
Sep 20, 2011 2.200 2.330 2.150 2.280 4,856,751 +0.12(+5.56%)
Sep 19, 2011 2.270 2.300 2.160 2.160 3,251,284 -0.10(-4.42%)
Sep 16, 2011 2.230 2.370 2.210 2.260 6,717,680 +0.04(+1.80%)
Sep 15, 2011 2.330 2.330 2.200 2.220 3,185,954 -0.11(-4.72%)
Sep 14, 2011 2.430 2.500 2.300 2.330 3,910,093 -0.26(-10.04%)
Sep 13, 2011 2.490 2.630 2.410 2.590 3,659,393 +0.11(+4.44%)
Sep 12, 2011 2.500 2.570 2.380 2.480 2,747,908 -0.07(-2.75%)
Sep 09, 2011 2.550 2.690 2.520 2.550 3,032,933 -0.07(-2.67%)
Sep 08, 2011 2.730 2.780 2.590 2.620 4,662,305 -0.09(-3.32%)
Sep 07, 2011 2.610 2.710 2.490 2.710 4,558,446 +0.05(+1.88%)
Sep 06, 2011 2.700 2.750 2.630 2.660 4,945,594 +0.01(+0.38%)
Sep 02, 2011 2.470 2.670 2.420 2.650 4,964,932 +0.25(+10.42%)
Sep 01, 2011 2.420 2.490 2.390 2.400 2,655,963 -0.05(-2.04%)
Aug 31, 2011 2.430 2.470 2.390 2.450 3,382,667 +0.01(+0.41%)
Aug 30, 2011 2.430 2.490 2.400 2.440 2,242,871 +0.03(+1.24%)
Aug 29, 2011 2.430 2.440 2.270 2.410 2,913,940 +0.02(+0.84%)
Aug 26, 2011 2.230 2.400 2.160 2.390 2,886,794 +0.17(+7.66%)
Aug 25, 2011 2.260 2.320 2.210 2.220 3,170,765 -0.08(-3.48%)
Aug 24, 2011 2.310 2.330 2.220 2.300 3,602,416 -0.04(-1.71%)
Aug 23, 2011 2.320 2.400 2.230 2.340 6,579,466 -0.06(-2.50%)
Aug 22, 2011 2.270 2.420 2.240 2.400 3,953,503 +0.20(+9.09%)
Aug 19, 2011 2.170 2.230 2.100 2.200 3,339,808 +0.14(+6.80%)
Aug 18, 2011 2.270 2.290 2.060 2.060 4,035,120 -0.21(-9.25%)
Aug 17, 2011 2.230 2.340 2.230 2.270 2,126,957 +0.01(+0.44%)
Aug 16, 2011 2.300 2.360 2.220 2.260 2,785,611 -0.03(-1.31%)
Aug 15, 2011 2.330 2.370 2.230 2.290 3,148,597 +0.01(+0.44%)
Aug 12, 2011 2.350 2.360 2.210 2.280 2,874,199 -0.11(-4.60%)
Aug 11, 2011 2.360 2.420 2.270 2.390 4,515,308 -0.01(-0.42%)
Aug 10, 2011 2.150 2.480 2.090 2.400 7,580,725 +0.20(+9.09%)
Aug 09, 2011 2.285 2.200 1.780 2.200 10,220,384 +0.13(+6.28%)
Aug 08, 2011 2.300 2.350 2.060 2.070 7,514,437 -0.22(-9.61%)
Aug 05, 2011 2.320 2.390 2.150 2.290 3,918,242 +0.01(+0.44%)
Aug 04, 2011 2.590 2.590 2.250 2.280 6,445,607 -0.27(-10.59%)
Aug 03, 2011 2.730 2.760 2.530 2.550 3,495,104 -0.13(-4.85%)
Aug 02, 2011 2.530 2.730 2.530 2.680 3,645,816 +0.17(+6.77%)
Aug 01, 2011 2.540 2.620 2.490 2.510 2,546,305 -0.02(-0.79%)
Jul 29, 2011 2.650 2.680 2.530 2.530 2,648,400 -0.15(-5.60%)
Jul 28, 2011 2.580 2.680 2.520 2.680 2,638,087 +0.06(+2.33%)
Jul 27, 2011 2.800 2.860 2.610 2.619 3,973,837 -0.17(-6.13%)
Jul 26, 2011 2.750 2.840 2.720 2.790 2,115,209 +0.02(+0.72%)
Jul 25, 2011 2.860 2.900 2.750 2.770 2,013,944 -0.06(-2.12%)
Jul 22, 2011 2.840 2.850 2.810 2.830 2,061,776 -0.03(-1.05%)
Jul 21, 2011 2.870 2.900 2.770 2.860 3,303,024 +0.01(+0.35%)
Jul 20, 2011 2.700 2.860 2.620 2.850 3,712,435 +0.11(+4.01%)
Jul 19, 2011 2.970 2.970 2.715 2.740 3,807,706 -0.17(-5.84%)
Jul 18, 2011 3.080 3.120 2.870 2.910 5,573,487 -0.07(-2.35%)
Jul 15, 2011 2.760 3.000 2.740 2.980 6,992,769 +0.24(+8.76%)
Jul 14, 2011 2.860 2.870 2.710 2.740 5,682,965 -0.06(-2.14%)
Jul 13, 2011 2.620 2.820 2.590 2.800 8,489,145 +0.26(+10.24%)
Jul 12, 2011 2.410 2.580 2.400 2.540 5,736,938 +0.14(+5.83%)
Jul 11, 2011 2.470 2.470 2.380 2.400 1,659,126 -0.02(-0.83%)
Jul 08, 2011 2.510 2.550 2.420 2.420 1,821,118 -0.08(-3.20%)
Jul 07, 2011 2.400 2.510 2.400 2.500 2,665,531 +0.09(+3.73%)
Jul 06, 2011 2.330 2.450 2.300 2.410 3,172,201 +0.12(+5.24%)
Jul 05, 2011 2.240 2.300 2.210 2.290 2,391,694 +0.11(+5.05%)
Jul 01, 2011 2.200 2.200 2.140 2.180 1,435,272 -0.02(-0.91%)
Jun 30, 2011 2.190 2.240 2.140 2.200 2,846,676 +0.03(+1.38%)
Jun 29, 2011 2.300 2.330 2.170 2.170 5,334,253 -0.12(-5.24%)
Jun 28, 2011 2.260 2.300 2.230 2.290 1,570,408 +0.04(+1.78%)
Jun 27, 2011 2.260 2.260 2.200 2.250 1,463,733 +0.00(+0.00%)
Jun 24, 2011 2.250 2.270 2.200 2.250 5,027,892 -0.02(-0.88%)
Jun 23, 2011 2.280 2.300 2.210 2.270 2,422,956 -0.09(-3.81%)
Jun 22, 2011 2.380 2.410 2.350 2.360 2,046,541 -0.02(-0.84%)
Jun 21, 2011 2.320 2.380 2.300 2.380 1,890,376 +0.07(+3.03%)
Jun 20, 2011 2.310 2.320 2.290 2.310 2,410,690 +0.04(+1.76%)
Jun 17, 2011 2.230 2.360 2.210 2.270 8,822,339 +0.06(+2.71%)
Jun 16, 2011 2.240 2.320 2.180 2.210 3,829,568 -0.03(-1.34%)
Jun 15, 2011 2.330 2.350 2.240 2.240 5,098,557 -0.12(-5.08%)
Jun 14, 2011 2.430 2.480 2.350 2.360 3,171,867 -0.06(-2.48%)
Jun 13, 2011 2.400 2.470 2.400 2.420 2,448,149 -0.02(-0.82%)
Jun 10, 2011 2.490 2.490 2.390 2.440 2,306,492 -0.07(-2.79%)
Jun 09, 2011 2.400 2.510 2.370 2.510 2,307,502 +0.13(+5.46%)
Jun 08, 2011 2.410 2.450 2.330 2.380 2,625,364 -0.06(-2.46%)
Jun 07, 2011 2.530 2.550 2.440 2.440 2,697,132 -0.07(-2.79%)
Jun 06, 2011 2.620 2.660 2.510 2.510 2,359,805 -0.09(-3.46%)
Jun 03, 2011 2.670 2.700 2.600 2.600 2,257,639 -0.06(-2.26%)
May 24, 2011 2.670 2.740 2.630 2.660 2,441,367 +0.00(+0.00%)
May 23, 2011 2.630 2.740 2.610 2.660 1,933,755 -0.02(-0.75%)
May 20, 2011 2.630 2.720 2.570 2.680 3,605,539 +0.05(+1.90%)
May 19, 2011 2.670 2.690 2.620 2.630 1,651,589 -0.05(-1.87%)
May 18, 2011 2.630 2.740 2.630 2.680 2,752,074 +0.10(+3.88%)
May 17, 2011 2.610 2.660 2.560 2.580 2,965,300 +0.00(+0.00%)
May 16, 2011 2.640 2.700 2.570 2.580 3,085,304 -0.03(-1.15%)
May 13, 2011 2.700 2.770 2.610 2.610 3,651,269 -0.09(-3.33%)
May 12, 2011 2.720 2.810 2.680 2.700 4,683,460 -0.07(-2.53%)
May 11, 2011 2.900 2.970 2.750 2.770 3,781,491 -0.14(-4.81%)
May 10, 2011 2.920 2.980 2.870 2.910 2,303,988 +0.01(+0.34%)
May 09, 2011 2.800 2.920 2.780 2.900 3,159,272 +0.14(+5.07%)
May 06, 2011 2.830 2.910 2.750 2.760 6,136,123 -0.04(-1.43%)
May 05, 2011 2.850 2.870 2.750 2.800 6,701,971 -0.05(-1.75%)
May 04, 2011 2.950 3.000 2.850 2.850 6,012,084 -0.11(-3.72%)
May 03, 2011 3.020 3.040 2.930 2.960 3,367,753 -0.10(-3.27%)
May 02, 2011 3.110 3.110 3.025 3.060 3,133,687 -0.19(-5.85%)
Apr 29, 2011 3.220 3.270 3.180 3.250 2,833,030 +0.05(+1.56%)
Apr 28, 2011 3.180 3.280 3.150 3.200 3,917,152 +0.02(+0.63%)
Apr 27, 2011 3.080 3.190 3.020 3.180 3,312,821 +0.10(+3.25%)
Apr 26, 2011 3.030 3.090 2.990 3.080 2,582,015 +0.02(+0.65%)
Apr 25, 2011 3.070 3.090 3.000 3.060 2,947,560 -0.04(-1.29%)
Apr 21, 2011 3.030 3.120 3.000 3.100 3,963,533 +0.11(+3.68%)
Apr 20, 2011 3.000 3.030 2.950 2.990 2,375,919 +0.04(+1.36%)
Apr 19, 2011 2.970 3.030 2.940 2.950 1,589,381 -0.05(-1.67%)
Apr 18, 2011 3.000 3.060 2.920 3.000 2,617,274 -0.02(-0.66%)
Apr 15, 2011 3.010 3.060 2.970 3.020 2,578,819 -0.01(-0.33%)
Apr 14, 2011 3.050 3.080 2.995 3.030 2,619,259 +0.00(+0.00%)
Apr 13, 2011 3.080 3.090 2.990 3.030 2,836,155 -0.03(-0.98%)
Apr 12, 2011 2.990 3.070 2.910 3.060 4,112,899 +0.07(+2.34%)
Apr 11, 2011 3.110 3.140 2.920 2.990 3,416,551 -0.11(-3.55%)
Apr 08, 2011 3.180 3.230 3.100 3.100 3,130,755 -0.03(-0.96%)
Apr 07, 2011 3.070 3.180 3.050 3.130 4,377,261 +0.09(+2.96%)
Apr 06, 2011 3.130 3.160 3.030 3.040 5,193,038 -0.04(-1.30%)
Apr 05, 2011 2.850 3.080 2.850 3.080 6,129,247 +0.21(+7.32%)
Apr 04, 2011 2.900 2.950 2.860 2.870 2,138,189 -0.03(-1.03%)
Apr 01, 2011 2.960 2.970 2.890 2.900 2,393,583 -0.07(-2.36%)
Mar 31, 2011 3.000 3.000 2.925 2.970 2,329,320 -0.01(-0.34%)
Mar 30, 2011 2.980 2.980 2.980 2.980 3,210,132 +0.09(+3.11%)
Mar 29, 2011 2.925 2.990 2.870 2.890 2,122,698 -0.05(-1.70%)
Mar 28, 2011 2.960 3.060 2.910 2.940 2,506,849 -0.03(-1.01%)
Mar 25, 2011 3.040 3.050 2.960 2.970 2,854,665 -0.05(-1.66%)
Mar 24, 2011 3.090 3.130 2.980 3.020 3,835,610 -0.07(-2.27%)
Mar 23, 2011 3.060 3.130 3.029 3.090 3,223,696 +0.03(+0.98%)
Mar 22, 2011 3.060 3.080 3.000 3.060 1,923,567 -0.02(-0.65%)
Mar 21, 2011 3.080 3.090 3.050 3.080 2,795,891 +0.08(+2.67%)
Mar 18, 2011 3.010 3.030 2.930 3.000 5,098,605 +0.05(+1.69%)
Mar 17, 2011 2.960 3.020 2.920 2.950 4,467,447 +0.00(+0.00%)
Mar 16, 2011 2.890 3.030 2.840 2.950 6,317,927 +0.02(+0.68%)
Mar 15, 2011 2.870 2.930 2.860 2.930 4,250,295 +0.04(+1.38%)
Mar 14, 2011 2.880 2.930 2.780 2.890 3,463,089 +0.04(+1.40%)
Mar 11, 2011 2.720 2.900 2.690 2.850 4,116,616 +0.11(+4.01%)
Mar 10, 2011 2.900 2.910 2.740 2.740 5,347,525 -0.21(-7.12%)
Mar 09, 2011 2.980 3.030 2.920 2.950 3,581,353 +0.02(+0.68%)
Mar 08, 2011 2.840 2.970 2.730 2.930 5,941,892 +0.09(+3.17%)
Mar 07, 2011 2.940 2.980 2.840 2.840 3,611,443 -0.10(-3.40%)
Mar 04, 2011 2.930 3.020 2.880 2.940 4,177,243 -0.06(-2.00%)
Mar 03, 2011 3.050 3.050 2.880 3.000 5,822,991 -0.05(-1.64%)
Mar 02, 2011 3.090 3.160 2.976 3.050 4,913,493 -0.05(-1.61%)
Mar 01, 2011 3.180 3.220 3.090 3.100 5,475,351 -0.06(-1.90%)
Feb 28, 2011 3.060 3.215 3.060 3.160 3,903,118 +0.04(+1.28%)
Feb 25, 2011 3.250 3.250 3.020 3.120 11,768,376 -0.22(-6.59%)
Feb 24, 2011 3.820 3.840 3.300 3.340 12,004,564 -0.58(-14.80%)
Feb 23, 2011 3.950 4.080 3.900 3.920 3,999,509 -0.04(-1.01%)
Feb 22, 2011 4.170 4.170 3.900 3.960 4,541,145 -0.10(-2.46%)
Feb 18, 2011 4.220 4.240 4.050 4.060 4,395,453 -0.13(-3.10%)
Feb 17, 2011 4.140 4.190 4.090 4.190 2,598,952 +0.06(+1.45%)
Feb 16, 2011 4.060 4.130 4.000 4.130 2,985,019 +0.08(+1.98%)
Feb 15, 2011 4.000 4.060 3.960 4.050 3,776,699 +0.11(+2.79%)
Feb 14, 2011 3.960 3.990 3.919 3.940 2,406,633 +0.00(+0.00%)
Feb 11, 2011 3.970 4.060 3.910 3.940 3,545,958 -0.05(-1.25%)
Feb 10, 2011 3.950 4.020 3.890 3.990 4,260,369 +0.00(+0.00%)
Feb 09, 2011 4.090 4.130 3.940 3.990 3,636,023 -0.10(-2.44%)
Feb 08, 2011 4.000 4.190 3.970 4.090 5,051,589 +0.15(+3.81%)
Feb 07, 2011 3.920 4.000 3.850 3.940 3,354,674 +0.06(+1.55%)
Feb 04, 2011 3.950 3.970 3.830 3.880 3,148,242 -0.04(-1.02%)
Feb 03, 2011 3.750 3.930 3.680 3.920 4,389,449 +0.17(+4.53%)
Feb 02, 2011 3.740 3.760 3.670 3.750 3,313,639 -0.03(-0.79%)
Feb 01, 2011 3.720 3.810 3.650 3.780 3,175,118 +0.09(+2.44%)
Jan 31, 2011 3.770 3.800 3.670 3.690 2,499,420 -0.07(-1.86%)
Jan 28, 2011 3.690 3.860 3.670 3.760 3,601,649 +0.03(+0.80%)
Jan 27, 2011 3.800 3.800 3.640 3.730 2,829,226 -0.10(-2.61%)
Jan 26, 2011 3.610 3.840 3.560 3.830 2,967,011 +0.23(+6.39%)
Jan 25, 2011 3.510 3.600 3.410 3.600 5,022,186 +0.04(+1.12%)
Jan 24, 2011 3.685 3.770 3.550 3.560 2,328,509 -0.12(-3.26%)
Jan 21, 2011 3.880 3.920 3.670 3.680 3,167,529 -0.18(-4.66%)
Jan 20, 2011 3.740 3.920 3.660 3.860 4,073,095 +0.06(+1.58%)
Jan 19, 2011 3.920 3.947 3.790 3.800 2,160,851 -0.08(-2.06%)
Jan 18, 2011 3.900 4.010 3.850 3.880 3,990,240 +0.02(+0.52%)
Jan 14, 2011 3.940 3.970 3.830 3.860 3,555,956 -0.08(-2.03%)
Jan 13, 2011 4.130 4.160 3.930 3.940 3,162,139 -0.18(-4.37%)
Jan 12, 2011 4.200 4.200 4.100 4.120 2,884,636 -0.08(-1.90%)
Jan 11, 2011 4.080 4.200 4.040 4.200 2,952,306 +0.18(+4.48%)
Jan 10, 2011 4.020 4.130 3.970 4.020 2,784,040 +0.00(+0.00%)
Jan 07, 2011 4.080 4.190 4.010 4.020 3,302,930 -0.08(-1.95%)
Jan 06, 2011 4.250 4.250 4.050 4.100 3,804,325 -0.16(-3.76%)
Jan 05, 2011 4.320 4.340 4.230 4.260 3,598,140 -0.09(-2.07%)
Jan 04, 2011 4.600 4.610 4.310 4.350 5,177,488 -0.34(-7.25%)
Jan 03, 2011 4.610 4.730 4.570 4.690 2,391,687 +0.10(+2.18%)
Dec 31, 2010 4.610 4.680 4.590 4.590 1,438,496 -0.01(-0.22%)
Dec 30, 2010 4.700 4.740 4.600 4.600 1,687,667 -0.09(-1.92%)
Dec 29, 2010 4.660 4.850 4.660 4.690 2,548,829 +0.01(+0.21%)
Dec 28, 2010 4.650 4.720 4.640 4.680 1,584,289 +0.07(+1.52%)
Dec 27, 2010 4.610 4.650 4.530 4.610 1,223,004 +0.00(+0.00%)
Dec 23, 2010 4.510 4.640 4.490 4.610 3,058,119 +0.08(+1.77%)
Dec 22, 2010 4.740 4.790 4.520 4.530 4,873,797 -0.29(-6.02%)
Dec 21, 2010 4.700 4.860 4.630 4.820 5,460,076 +0.11(+2.34%)
Dec 20, 2010 4.580 4.730 4.500 4.710 2,105,139 +0.15(+3.29%)
Dec 17, 2010 4.510 4.640 4.500 4.560 3,653,472 +0.05(+1.11%)
Dec 16, 2010 4.420 4.520 4.390 4.510 2,574,848 +0.08(+1.81%)
Dec 15, 2010 4.490 4.550 4.410 4.430 4,066,997 -0.11(-2.42%)
Dec 14, 2010 4.340 4.540 4.330 4.540 3,542,666 +0.18(+4.13%)
Dec 13, 2010 4.510 4.550 4.340 4.360 3,216,039 -0.10(-2.24%)
Dec 10, 2010 4.380 4.470 4.280 4.460 2,891,668 +0.07(+1.59%)
Dec 09, 2010 4.390 4.420 4.320 4.390 3,276,430 +0.03(+0.69%)
Dec 08, 2010 4.370 4.440 4.260 4.360 4,582,276 -0.08(-1.80%)
Dec 07, 2010 4.740 4.740 4.420 4.440 4,781,888 -0.24(-5.13%)
Dec 06, 2010 4.560 4.680 4.510 4.680 3,542,427 +0.13(+2.86%)
Dec 03, 2010 4.380 4.570 4.380 4.550 4,230,748 +0.18(+4.12%)
Dec 02, 2010 4.290 4.450 4.270 4.370 3,298,335 +0.08(+1.86%)
Dec 01, 2010 4.380 4.420 4.250 4.290 3,009,452 -0.03(-0.69%)
Nov 30, 2010 4.250 4.410 4.240 4.320 3,851,853 +0.08(+1.89%)
Nov 29, 2010 4.170 4.260 4.120 4.240 2,356,144 +0.07(+1.68%)
Nov 26, 2010 4.190 4.210 4.130 4.170 1,466,303 -0.07(-1.65%)
Nov 24, 2010 4.200 4.240 4.240 4.240 1,865,789 +0.00(+0.00%)
Nov 23, 2010 4.290 4.330 4.200 4.240 2,611,148 -0.09(-2.08%)
Nov 22, 2010 4.320 4.370 4.210 4.330 2,676,170 -0.01(-0.23%)
Nov 19, 2010 4.320 4.350 4.230 4.340 2,817,466 +0.03(+0.70%)
Nov 18, 2010 4.350 4.390 4.280 4.310 3,433,949 +0.10(+2.38%)
Nov 17, 2010 4.180 4.320 4.160 4.210 4,343,582 +0.04(+0.96%)
Nov 16, 2010 4.300 4.370 4.140 4.170 7,525,343 -0.22(-5.01%)
Nov 15, 2010 4.500 4.570 4.360 4.390 3,521,653 -0.10(-2.23%)
Nov 12, 2010 4.690 4.690 4.470 4.490 5,506,295 -0.23(-4.87%)
Nov 11, 2010 4.710 4.790 4.650 4.720 7,002,574 -0.02(-0.42%)
Nov 10, 2010 4.980 5.050 4.700 4.740 10,284,970 -0.17(-3.46%)
Nov 09, 2010 5.790 5.810 4.860 4.910 20,189,344 -1.05(-17.62%)
Nov 08, 2010 5.750 6.010 5.620 5.960 5,455,089 +0.18(+3.11%)
Nov 05, 2010 5.660 5.880 5.640 5.780 4,972,556 +0.10(+1.76%)
Nov 04, 2010 5.480 5.710 5.460 5.680 5,560,193 +0.33(+6.17%)
Nov 03, 2010 5.120 5.350 5.060 5.350 5,616,041 +0.23(+4.49%)
Nov 02, 2010 5.130 5.170 5.070 5.120 3,304,159 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.