Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.626 9.781 9.665 9.697 684,264 +0.07(+0.74%)
Oct 30, 2003 9.691 9.697 9.601 9.626 694,352 +0.00(+0.00%)
Oct 29, 2003 9.659 9.736 9.601 9.626 828,753 -0.03(-0.33%)
Oct 28, 2003 9.601 9.672 9.568 9.659 1,010,179 +0.01(+0.07%)
Oct 27, 2003 9.665 9.762 9.601 9.652 621,565 +0.05(+0.54%)
Oct 24, 2003 9.594 9.684 9.472 9.601 778,624 -0.06(-0.60%)
Oct 23, 2003 9.742 9.897 9.588 9.659 1,170,653 -0.21(-2.15%)
Oct 22, 2003 9.285 9.955 9.214 9.871 2,000,182 +0.65(+7.06%)
Oct 21, 2003 9.240 9.362 9.201 9.221 520,221 -0.01(-0.14%)
Oct 20, 2003 9.375 9.504 9.182 9.233 498,183 -0.11(-1.17%)
Oct 17, 2003 9.659 9.659 9.343 9.343 444,174 -0.29(-3.01%)
Oct 16, 2003 9.504 9.646 9.427 9.633 476,610 +0.16(+1.70%)
Oct 15, 2003 9.562 9.601 9.427 9.472 462,643 -0.06(-0.61%)
Oct 14, 2003 9.504 9.568 9.407 9.530 653,225 +0.05(+0.54%)
Oct 13, 2003 9.208 9.498 9.330 9.478 703,354 +0.27(+2.94%)
Oct 10, 2003 9.227 9.240 9.047 9.208 621,410 -0.08(-0.90%)
Oct 09, 2003 9.291 9.401 9.175 9.291 988,296 +0.10(+1.05%)
Oct 08, 2003 9.195 9.246 9.047 9.195 927,303 +0.06(+0.71%)
Oct 07, 2003 9.014 9.150 8.956 9.130 646,086 +0.12(+1.29%)
Oct 06, 2003 8.892 9.040 8.860 9.014 702,267 +0.15(+1.75%)
Oct 03, 2003 8.808 8.924 8.808 8.860 906,197 +0.09(+1.03%)
Oct 02, 2003 8.699 8.827 8.634 8.769 764,657 -0.03(-0.29%)
Oct 01, 2003 8.699 8.795 8.699 8.795 1,246,389 +0.17(+2.02%)
Sep 30, 2003 8.492 8.686 8.357 8.621 1,628,330 +0.10(+1.13%)
Sep 29, 2003 8.634 8.634 8.402 8.525 1,427,039 -0.11(-1.27%)
Sep 26, 2003 8.989 8.989 8.583 8.634 2,069,866 -0.26(-2.97%)
Sep 25, 2003 9.601 9.601 8.860 8.898 4,936,671 -1.63(-15.48%)
Sep 24, 2003 10.68 10.75 10.56 10.53 857,465 -0.08(-0.73%)
Sep 23, 2003 10.50 10.54 10.50 10.61 363,627 +0.06(+0.61%)
Sep 22, 2003 10.70 10.71 10.52 10.54 419,187 -0.23(-2.09%)
Sep 19, 2003 10.76 10.86 10.75 10.77 397,770 -0.03(-0.24%)
Sep 18, 2003 10.70 10.81 10.70 10.79 521,928 +0.04(+0.36%)
Sep 17, 2003 10.73 10.77 10.72 10.75 365,024 +0.07(+0.66%)
Sep 16, 2003 10.66 10.73 10.58 10.68 769,933 -0.01(-0.06%)
Sep 15, 2003 10.78 10.79 10.68 10.69 362,851 -0.07(-0.66%)
Sep 12, 2003 10.79 10.79 10.63 10.76 533,878 -0.05(-0.48%)
Sep 11, 2003 10.62 10.84 10.57 10.81 485,922 +0.26(+2.44%)
Sep 10, 2003 10.64 10.68 10.55 10.55 481,887 -0.10(-0.97%)
Sep 09, 2003 10.76 10.76 10.63 10.66 745,723 -0.10(-0.96%)
Sep 08, 2003 10.86 10.90 10.75 10.76 683,488 +0.06(+0.54%)
Sep 05, 2003 10.70 10.94 10.65 10.70 723,374 +0.03(+0.30%)
Sep 04, 2003 10.70 10.79 10.63 10.67 780,487 -0.04(-0.36%)
Sep 03, 2003 10.76 10.82 10.69 10.71 960,981 -0.02(-0.18%)
Sep 02, 2003 10.48 10.76 10.48 10.73 696,059 +0.21(+1.96%)
Aug 29, 2003 10.46 10.61 10.44 10.52 338,795 +0.05(+0.49%)
Aug 28, 2003 10.52 10.53 10.36 10.47 569,574 +0.06(+0.56%)
Aug 27, 2003 10.44 10.52 10.37 10.41 613,184 -0.01(-0.06%)
Aug 26, 2003 10.36 10.44 10.24 10.42 761,242 +0.06(+0.56%)
Aug 25, 2003 10.41 10.44 10.29 10.36 698,232 -0.08(-0.74%)
Aug 22, 2003 10.63 10.64 10.41 10.44 449,451 -0.16(-1.52%)
Aug 21, 2003 10.54 10.63 10.47 10.60 491,820 +0.14(+1.29%)
Aug 20, 2003 10.50 10.50 10.41 10.46 435,949 -0.03(-0.31%)
Aug 19, 2003 10.47 10.52 10.36 10.50 407,392 +0.03(+0.31%)
Aug 18, 2003 10.44 10.50 10.28 10.46 579,041 +0.03(+0.25%)
Aug 15, 2003 10.41 10.59 10.30 10.44 916,129 +0.03(+0.31%)
Aug 14, 2003 10.36 10.43 10.28 10.41 540,862 +0.17(+1.64%)
Aug 13, 2003 10.39 10.41 10.23 10.24 809,974 -0.15(-1.43%)
Aug 12, 2003 10.27 10.44 10.21 10.39 642,516 +0.18(+1.77%)
Aug 11, 2003 10.17 10.27 10.15 10.21 647,638 +0.20(+2.00%)
Aug 08, 2003 10.12 10.23 9.981 10.01 578,885 -0.04(-0.39%)
Aug 07, 2003 9.962 10.05 9.878 10.05 523,170 +0.02(+0.19%)
Aug 06, 2003 9.891 10.15 9.858 10.03 494,769 +0.20(+2.03%)
Aug 05, 2003 10.13 10.18 9.826 9.826 830,615 -0.24(-2.43%)
Aug 04, 2003 10.15 10.23 9.897 10.07 845,980 +0.06(+0.58%)
Aug 01, 2003 10.24 10.28 9.923 10.01 1,147,528 +0.02(+0.19%)
Jul 31, 2003 10.04 10.24 9.955 9.994 779,090 -0.05(-0.45%)
Jul 30, 2003 10.17 10.18 9.949 10.04 541,017 -0.01(-0.13%)
Jul 29, 2003 10.05 10.12 9.826 10.05 915,819 +0.10(+1.04%)
Jul 28, 2003 10.05 10.11 9.891 9.949 550,329 +0.04(+0.39%)
Jul 25, 2003 9.781 9.962 9.684 9.910 1,023,060 +0.21(+2.19%)
Jul 24, 2003 9.730 9.820 9.665 9.697 699,319 +0.03(+0.33%)
Jul 23, 2003 9.665 9.704 9.472 9.665 704,440 -0.07(-0.73%)
Jul 22, 2003 9.440 9.762 9.375 9.736 1,152,184 +0.35(+3.71%)
Jul 21, 2003 9.440 9.485 9.375 9.388 1,077,069 -0.04(-0.41%)
Jul 18, 2003 9.504 9.568 9.388 9.427 904,024 -0.08(-0.81%)
Jul 17, 2003 9.478 9.536 9.388 9.504 587,111 +0.03(+0.34%)
Jul 16, 2003 9.485 9.536 9.375 9.472 602,320 -0.05(-0.47%)
Jul 15, 2003 9.665 9.665 9.440 9.517 619,547 -0.04(-0.40%)
Jul 14, 2003 9.665 9.775 9.530 9.556 568,487 +0.06(+0.61%)
Jul 11, 2003 9.562 9.588 9.388 9.498 500,200 +0.00(+0.00%)
Jul 10, 2003 9.601 9.601 9.407 9.498 617,685 -0.12(-1.27%)
Jul 09, 2003 9.504 9.665 9.407 9.620 976,967 +0.08(+0.88%)
Jul 08, 2003 9.375 9.543 9.349 9.536 706,768 +0.12(+1.30%)
Jul 07, 2003 9.330 9.433 9.324 9.414 643,292 +0.07(+0.76%)
Jul 03, 2003 9.324 9.375 9.214 9.343 443,709 +0.03(+0.35%)
Jul 02, 2003 9.343 9.504 9.163 9.311 747,585 -0.03(-0.34%)
Jul 01, 2003 9.188 9.349 9.124 9.343 654,156 +0.09(+0.97%)
Jun 30, 2003 9.208 9.317 9.072 9.253 540,552 +0.06(+0.63%)
Jun 27, 2003 9.053 9.336 9.053 9.195 625,445 +0.02(+0.21%)
Jun 26, 2003 9.124 9.259 8.956 9.175 1,102,521 +0.06(+0.64%)
Jun 25, 2003 9.266 9.266 9.059 9.117 626,686 -0.10(-1.12%)
Jun 24, 2003 9.182 9.285 9.092 9.221 642,051 +0.01(+0.07%)
Jun 23, 2003 9.304 9.394 9.150 9.214 532,792 -0.15(-1.65%)
Jun 20, 2003 9.388 9.472 9.291 9.369 693,576 +0.03(+0.28%)
Jun 19, 2003 9.369 9.568 9.253 9.343 1,426,573 -0.13(-1.36%)
Jun 18, 2003 9.472 9.730 9.472 9.472 2,683,827 -0.88(-8.47%)
Jun 17, 2003 10.44 10.63 10.30 10.35 607,131 -0.08(-0.74%)
Jun 16, 2003 10.12 10.43 10.07 10.43 630,721 +0.41(+4.05%)
Jun 13, 2003 10.21 10.22 9.884 10.02 435,328 -0.24(-2.39%)
Jun 12, 2003 10.05 10.29 9.955 10.26 766,364 +0.24(+2.44%)
Jun 11, 2003 9.987 10.05 9.923 10.02 606,045 +0.09(+0.91%)
Jun 10, 2003 9.987 9.987 9.865 9.929 1,586,582 +0.01(+0.07%)
Jun 09, 2003 10.09 10.12 9.871 9.923 556,847 -0.12(-1.22%)
Jun 06, 2003 10.18 10.34 9.987 10.05 1,167,083 -0.14(-1.33%)
Jun 05, 2003 10.07 10.18 10.05 10.18 652,915 +0.11(+1.09%)
Jun 04, 2003 10.02 10.23 10.02 10.07 994,504 -0.09(-0.89%)
Jun 03, 2003 10.34 10.34 10.06 10.16 999,781 -0.16(-1.56%)
Jun 02, 2003 10.31 10.41 10.26 10.32 820,217 +0.09(+0.88%)
May 30, 2003 10.17 10.44 10.14 10.23 808,422 +0.20(+1.99%)
May 29, 2003 9.923 10.13 9.916 10.03 728,496 +0.07(+0.71%)
May 28, 2003 9.891 10.01 9.871 9.962 538,069 +0.08(+0.78%)
May 27, 2003 9.684 9.955 9.684 9.884 684,264 +0.10(+0.99%)
May 23, 2003 9.452 9.800 9.349 9.788 794,144 +0.40(+4.26%)
May 22, 2003 9.369 9.472 9.324 9.388 428,344 +0.03(+0.28%)
May 21, 2003 9.311 9.394 9.221 9.362 386,441 +0.05(+0.55%)
May 20, 2003 9.285 9.414 9.240 9.311 283,545 +0.12(+1.33%)
May 19, 2003 9.343 9.472 9.188 9.188 374,180 -0.21(-2.26%)
May 16, 2003 9.446 9.730 9.343 9.401 530,929 -0.11(-1.15%)
May 15, 2003 9.343 9.601 9.343 9.510 482,818 +0.12(+1.30%)
May 14, 2003 9.304 9.433 9.272 9.388 797,093 +0.15(+1.60%)
May 13, 2003 9.369 9.369 9.221 9.240 678,522 -0.13(-1.38%)
May 12, 2003 9.394 9.394 9.272 9.369 471,955 +0.04(+0.41%)
May 09, 2003 9.208 9.330 9.137 9.330 707,854 +0.15(+1.61%)
May 08, 2003 9.253 9.253 9.111 9.182 478,628 -0.07(-0.77%)
May 07, 2003 9.182 9.285 9.143 9.253 1,174,067 +0.00(+0.00%)
May 06, 2003 9.143 9.362 9.085 9.253 2,188,747 +0.13(+1.41%)
May 05, 2003 9.047 9.214 9.021 9.124 963,775 +0.08(+0.85%)
May 02, 2003 8.898 9.066 8.892 9.047 618,771 +0.15(+1.67%)
May 01, 2003 8.866 8.931 8.782 8.898 958,808 -0.03(-0.36%)
Apr 30, 2003 8.885 8.976 8.757 8.931 768,537 +0.06(+0.65%)
Apr 29, 2003 8.860 8.892 8.699 8.873 946,703 +0.02(+0.22%)
Apr 28, 2003 8.827 8.956 8.802 8.853 1,077,534 +0.03(+0.29%)
Apr 25, 2003 9.098 9.124 8.795 8.827 1,005,368 -0.34(-3.66%)
Apr 24, 2003 9.375 9.407 9.150 9.163 1,034,545 -0.21(-2.27%)
Apr 23, 2003 9.504 9.504 8.995 9.375 2,708,813 -0.68(-6.73%)
Apr 22, 2003 9.626 10.08 9.568 10.05 456,280 +0.36(+3.72%)
Apr 21, 2003 9.762 9.858 9.620 9.691 545,828 +0.01(+0.07%)
Apr 17, 2003 9.549 9.684 9.523 9.684 499,580 +0.17(+1.83%)
Apr 16, 2003 9.517 9.543 9.369 9.510 461,246 +0.01(+0.07%)
Apr 15, 2003 9.433 9.504 9.317 9.504 331,346 +0.05(+0.48%)
Apr 14, 2003 9.117 9.465 9.105 9.459 551,571 +0.38(+4.19%)
Apr 11, 2003 9.182 9.253 9.021 9.079 657,260 -0.10(-1.05%)
Apr 10, 2003 9.285 9.317 9.163 9.175 575,161 -0.11(-1.18%)
Apr 09, 2003 9.259 9.485 9.214 9.285 611,166 +0.02(+0.21%)
Apr 08, 2003 9.246 9.343 9.182 9.266 493,682 +0.02(+0.21%)
Apr 07, 2003 9.343 9.472 9.233 9.246 290,063 +0.04(+0.42%)
Apr 04, 2003 9.214 9.253 9.059 9.208 691,869 -0.01(-0.07%)
Apr 03, 2003 9.382 9.382 9.124 9.214 415,307 -0.04(-0.42%)
Apr 02, 2003 9.085 9.266 9.085 9.253 370,300 +0.30(+3.31%)
Apr 01, 2003 8.969 9.053 8.860 8.956 391,097 +0.05(+0.58%)
Mar 31, 2003 8.892 9.040 8.802 8.905 474,438 -0.12(-1.29%)
Mar 28, 2003 8.937 9.079 8.860 9.021 374,025 +0.08(+0.94%)
Mar 27, 2003 8.827 9.027 8.769 8.937 346,400 +0.05(+0.51%)
Mar 26, 2003 8.995 9.021 8.802 8.892 648,103 -0.04(-0.43%)
Mar 25, 2003 8.898 8.982 8.866 8.931 597,820 +0.10(+1.09%)
Mar 24, 2003 9.027 9.027 8.744 8.834 584,162 -0.19(-2.07%)
Mar 21, 2003 9.034 9.214 8.982 9.021 930,873 +0.10(+1.16%)
Mar 20, 2003 8.821 8.956 8.647 8.918 940,340 +0.10(+1.10%)
Mar 19, 2003 8.570 8.892 8.538 8.821 4,427,313 +0.34(+4.03%)
Mar 18, 2003 8.409 8.525 8.312 8.480 661,761 +0.01(+0.15%)
Mar 17, 2003 8.061 8.467 7.990 8.467 540,707 +0.34(+4.20%)
Mar 14, 2003 8.170 8.196 8.009 8.125 306,669 +0.01(+0.08%)
Mar 13, 2003 8.022 8.119 7.925 8.119 477,076 +0.23(+2.94%)
Mar 12, 2003 7.958 7.958 7.829 7.887 525,342 -0.13(-1.61%)
Mar 11, 2003 7.848 8.086 7.848 8.016 824,563 +0.17(+2.13%)
Mar 10, 2003 7.958 7.964 7.777 7.848 561,659 -0.16(-2.01%)
Mar 07, 2003 7.861 8.028 7.764 8.009 641,896 +0.14(+1.80%)
Mar 06, 2003 7.925 7.990 7.835 7.867 666,572 -0.01(-0.08%)
Mar 05, 2003 7.964 8.022 7.797 7.874 601,079 -0.08(-1.05%)
Mar 04, 2003 8.099 8.144 7.925 7.958 620,478 -0.19(-2.29%)
Mar 03, 2003 8.183 8.267 7.990 8.144 972,466 +0.11(+1.36%)
Feb 28, 2003 8.248 8.325 8.022 8.035 717,321 -0.17(-2.12%)
Feb 27, 2003 8.312 8.376 8.119 8.209 685,351 -0.04(-0.47%)
Feb 26, 2003 8.260 8.280 8.099 8.248 592,698 +0.08(+1.03%)
Feb 25, 2003 8.183 8.280 8.086 8.164 984,416 -0.02(-0.24%)
Feb 24, 2003 8.550 8.570 8.138 8.183 1,692,271 -0.12(-1.47%)
Feb 21, 2003 9.536 9.536 8.215 8.306 3,133,743 -1.22(-12.85%)
Feb 20, 2003 9.369 9.530 9.369 9.530 377,439 +0.16(+1.72%)
Feb 19, 2003 9.665 9.665 9.279 9.369 459,073 -0.31(-3.20%)
Feb 18, 2003 9.568 9.697 9.556 9.678 192,599 +0.17(+1.83%)
Feb 14, 2003 9.356 9.530 9.317 9.504 302,479 +0.10(+1.10%)
Feb 13, 2003 9.472 9.485 9.227 9.401 420,584 -0.04(-0.41%)
Feb 12, 2003 9.472 9.594 9.407 9.440 413,445 -0.05(-0.48%)
Feb 11, 2003 9.730 9.762 9.388 9.485 394,666 -0.21(-2.13%)
Feb 10, 2003 9.504 9.755 9.472 9.691 436,259 +0.15(+1.55%)
Feb 07, 2003 9.742 9.884 9.459 9.543 297,978 -0.15(-1.53%)
Feb 06, 2003 9.794 9.833 9.614 9.691 369,990 -0.06(-0.66%)
Feb 05, 2003 9.955 10.06 9.749 9.755 493,527 -0.07(-0.72%)
Feb 04, 2003 10.05 10.06 9.672 9.826 539,310 -0.25(-2.49%)
Feb 03, 2003 9.987 10.14 9.981 10.08 462,798 +0.12(+1.16%)
Jan 31, 2003 9.884 10.13 9.800 9.962 466,212 +0.13(+1.31%)
Jan 30, 2003 10.11 10.30 9.813 9.833 3,352,261 -0.24(-2.43%)
Jan 29, 2003 9.665 10.23 9.601 10.08 1,626,157 +0.70(+7.42%)
Jan 28, 2003 9.343 9.407 9.233 9.382 519,600 +0.09(+0.97%)
Jan 27, 2003 9.440 9.523 9.246 9.291 613,029 -0.24(-2.57%)
Jan 24, 2003 9.762 9.762 9.427 9.536 627,928 -0.18(-1.86%)
Jan 23, 2003 9.730 9.794 9.607 9.717 281,838 +0.07(+0.73%)
Jan 22, 2003 9.665 9.781 9.601 9.646 488,871 -0.02(-0.20%)
Jan 21, 2003 9.891 9.891 9.665 9.665 426,792 -0.16(-1.64%)
Jan 17, 2003 10.01 10.02 9.800 9.826 282,924 -0.17(-1.74%)
Jan 16, 2003 9.923 10.08 9.923 10.00 281,838 +0.11(+1.11%)
Jan 15, 2003 10.01 10.01 9.826 9.891 259,489 -0.15(-1.54%)
Jan 14, 2003 9.955 10.06 9.846 10.05 428,344 +0.10(+0.97%)
Jan 13, 2003 9.987 10.02 9.813 9.949 674,642 -0.07(-0.71%)
Jan 10, 2003 10.21 10.28 10.02 10.02 716,545 -0.26(-2.51%)
Jan 09, 2003 9.955 10.28 9.955 10.28 788,402 +0.34(+3.37%)
Jan 08, 2003 9.987 10.07 9.897 9.942 494,458 -0.08(-0.77%)
Jan 07, 2003 10.05 10.06 9.929 10.02 1,114,316 +0.03(+0.32%)
Jan 06, 2003 9.916 10.28 9.878 9.987 1,104,228 +0.17(+1.71%)
Jan 03, 2003 9.904 9.904 9.768 9.820 617,064 -0.06(-0.65%)
Jan 02, 2003 9.794 9.949 9.768 9.884 974,483 +0.17(+1.72%)
Dec 31, 2002 9.672 9.794 9.672 9.717 1,231,180 -0.02(-0.20%)
Dec 30, 2002 9.665 9.768 9.510 9.736 1,084,053 +0.05(+0.47%)
Dec 27, 2002 9.665 9.781 9.626 9.691 829,684 +0.00(+0.00%)
Dec 26, 2002 9.601 9.755 9.568 9.691 802,214 +0.12(+1.21%)
Dec 24, 2002 9.665 9.684 9.530 9.575 694,973 -0.12(-1.26%)
Dec 23, 2002 9.568 9.858 9.517 9.697 1,485,859 +0.13(+1.35%)
Dec 20, 2002 10.90 10.90 9.279 9.568 3,925,250 -1.33(-12.18%)
Dec 19, 2002 10.79 10.88 10.61 10.90 776,452 +0.11(+1.02%)
Dec 18, 2002 10.93 11.09 10.79 10.79 358,505 -0.28(-2.50%)
Dec 17, 2002 11.10 11.30 10.95 11.06 516,962 -0.10(-0.87%)
Dec 16, 2002 11.02 11.16 10.94 11.16 472,886 +0.34(+3.10%)
Dec 13, 2002 10.72 10.95 10.60 10.82 476,921 +0.00(+0.00%)
Dec 12, 2002 10.77 10.88 10.61 10.82 344,848 +0.12(+1.08%)
Dec 11, 2002 10.82 10.88 10.70 10.71 351,521 -0.19(-1.71%)
Dec 10, 2002 10.75 10.95 10.59 10.90 426,637 +0.30(+2.80%)
Dec 09, 2002 10.95 10.95 10.59 10.60 476,921 -0.50(-4.47%)
Dec 06, 2002 10.82 11.11 10.82 11.10 330,880 +0.25(+2.32%)
Dec 05, 2002 11.24 11.24 10.84 10.84 389,700 -0.30(-2.66%)
Dec 04, 2002 10.86 11.35 10.86 11.14 672,469 +0.23(+2.13%)
Dec 03, 2002 11.11 11.11 10.88 10.91 363,161 -0.22(-1.97%)
Dec 02, 2002 11.12 11.21 10.97 11.13 391,097 +0.09(+0.82%)
Nov 29, 2002 11.23 11.23 11.02 11.04 154,576 -0.21(-1.83%)
Nov 27, 2002 10.99 11.26 10.98 11.24 341,123 +0.26(+2.35%)
Nov 26, 2002 10.82 10.99 10.73 10.99 329,018 +0.04(+0.35%)
Nov 25, 2002 11.12 11.15 10.76 10.95 388,148 -0.28(-2.52%)
Nov 22, 2002 11.02 11.24 11.02 11.23 362,696 +0.16(+1.46%)
Nov 21, 2002 10.70 11.08 10.54 11.07 796,317 +0.46(+4.37%)
Nov 20, 2002 10.19 10.64 10.12 10.61 345,624 +0.50(+4.91%)
Nov 19, 2002 10.21 10.30 10.04 10.11 577,023 -0.10(-1.01%)
Nov 18, 2002 10.65 10.65 10.19 10.21 855,602 -0.43(-4.00%)
Nov 15, 2002 10.54 10.76 10.44 10.64 412,048 +0.01(+0.12%)
Nov 14, 2002 10.41 10.66 10.37 10.63 403,668 +0.32(+3.13%)
Nov 13, 2002 10.05 10.39 10.05 10.30 476,455 +0.21(+2.04%)
Nov 12, 2002 10.03 10.26 9.923 10.10 296,582 +0.08(+0.77%)
Nov 11, 2002 10.20 10.28 9.955 10.02 263,680 -0.20(-1.95%)
Nov 08, 2002 10.29 10.52 10.16 10.22 235,434 -0.07(-0.69%)
Nov 07, 2002 10.34 10.35 10.17 10.29 259,800 -0.12(-1.18%)
Nov 06, 2002 10.43 10.60 10.31 10.41 490,889 +0.00(+0.00%)
Nov 05, 2002 10.41 10.48 10.12 10.41 484,525 +0.06(+0.56%)
Nov 04, 2002 10.62 10.62 10.18 10.35 671,228 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.