Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.26 43.30 43.24 43.26 1,361 -0.06(-0.15%)
Oct 29, 2015 43.26 43.37 43.24 43.32 7,738 -0.53(-1.21%)
Oct 28, 2015 44.08 44.08 43.52 43.85 4,822 +0.25(+0.57%)
Oct 27, 2015 43.69 43.69 43.60 43.60 502 -0.08(-0.18%)
Oct 26, 2015 43.83 43.84 43.48 43.68 8,514 -0.10(-0.23%)
Oct 23, 2015 44.24 44.24 43.63 43.78 5,259 -0.06(-0.14%)
Oct 22, 2015 43.75 43.84 43.75 43.84 1,621 +0.46(+1.07%)
Oct 21, 2015 43.38 43.38 43.38 43.38 245 -0.15(-0.34%)
Oct 20, 2015 43.47 43.59 43.32 43.52 14,193 -0.02(-0.04%)
Oct 19, 2015 43.54 43.54 43.54 43.54 416 +0.16(+0.37%)
Oct 16, 2015 43.51 43.51 43.33 43.38 2,965 +0.19(+0.44%)
Oct 15, 2015 42.80 43.19 42.80 43.19 3,108 +0.54(+1.25%)
Oct 14, 2015 42.66 42.66 42.53 42.66 900 +0.01(+0.02%)
Oct 13, 2015 42.53 42.65 42.53 42.65 666 -0.42(-0.98%)
Oct 12, 2015 42.99 43.07 42.97 43.07 717 +0.25(+0.58%)
Oct 09, 2015 42.95 42.95 42.66 42.82 3,159 -0.22(-0.52%)
Oct 08, 2015 42.64 43.10 42.51 43.05 5,224 +0.69(+1.62%)
Oct 07, 2015 42.31 42.56 42.31 42.36 4,101 +0.09(+0.20%)
Oct 06, 2015 42.19 42.31 42.19 42.27 1,702 -0.15(-0.35%)
Oct 05, 2015 42.23 42.42 42.23 42.42 2,568 +0.75(+1.80%)
Oct 02, 2015 41.07 41.68 41.07 41.67 2,160 +0.45(+1.10%)
Oct 01, 2015 41.31 41.46 40.97 41.22 2,548 +0.13(+0.31%)
Sep 30, 2015 41.07 41.13 41.01 41.09 1,546 +0.48(+1.18%)
Sep 29, 2015 40.32 40.69 40.32 40.61 10,412 +0.15(+0.37%)
Sep 28, 2015 40.91 40.91 40.21 40.46 44,066 -0.62(-1.51%)
Sep 25, 2015 40.96 41.31 40.90 41.08 6,222 +0.54(+1.34%)
Sep 24, 2015 40.45 40.58 40.45 40.54 4,504 -0.09(-0.23%)
Sep 23, 2015 40.72 40.72 40.35 40.63 27,127 -0.22(-0.54%)
Sep 22, 2015 40.74 40.85 40.74 40.85 796 -0.46(-1.11%)
Sep 21, 2015 41.06 41.31 41.05 41.31 4,824 +0.50(+1.22%)
Sep 18, 2015 41.22 41.25 40.81 40.81 2,211 -0.33(-0.81%)
Sep 17, 2015 40.94 41.64 40.83 41.14 2,532 +0.27(+0.67%)
Sep 16, 2015 40.53 41.01 40.53 40.87 3,317 +0.19(+0.47%)
Sep 15, 2015 40.22 40.71 39.99 40.68 6,875 +0.41(+1.03%)
Sep 14, 2015 40.44 40.44 40.13 40.27 2,060 +0.09(+0.22%)
Sep 11, 2015 39.90 40.46 39.90 40.18 2,479 +0.13(+0.32%)
Sep 10, 2015 39.98 40.22 39.98 40.05 2,005 +0.04(+0.09%)
Sep 09, 2015 40.37 40.37 39.97 40.01 1,837 -0.31(-0.76%)
Sep 08, 2015 39.97 40.32 39.75 40.32 6,700 +1.21(+3.09%)
Sep 04, 2015 39.49 39.11 39.11 39.11 8,900 -1.04(-2.60%)
Sep 03, 2015 40.31 40.31 40.15 40.15 973 +0.33(+0.83%)
Sep 02, 2015 39.94 39.97 39.73 39.82 1,668 +0.35(+0.90%)
Sep 01, 2015 39.69 39.69 39.33 39.47 3,449 -1.19(-2.92%)
Aug 31, 2015 40.49 40.65 40.49 40.65 1,326 -0.48(-1.16%)
Aug 28, 2015 41.25 41.31 40.98 41.13 2,096 -0.10(-0.24%)
Aug 27, 2015 40.93 41.61 40.93 41.23 5,295 +1.08(+2.69%)
Aug 26, 2015 40.13 40.44 40.00 40.15 3,399 -0.42(-1.04%)
Aug 25, 2015 41.31 41.31 40.20 40.57 7,550 -0.33(-0.81%)
Aug 24, 2015 41.32 42.20 32.56 40.90 25,793 -1.09(-2.60%)
Aug 21, 2015 42.64 42.95 41.99 41.99 9,469 -1.27(-2.93%)
Aug 20, 2015 43.31 43.51 43.05 43.26 4,059 -0.65(-1.49%)
Aug 19, 2015 43.47 43.91 43.44 43.91 2,428 +0.18(+0.40%)
Aug 18, 2015 43.50 43.78 43.50 43.73 2,016 +0.09(+0.21%)
Aug 17, 2015 43.52 43.80 43.52 43.64 3,173 +0.07(+0.16%)
Aug 14, 2015 43.41 43.77 43.28 43.57 2,631 +0.13(+0.29%)
Aug 13, 2015 43.04 43.53 43.02 43.44 10,912 +0.28(+0.66%)
Aug 12, 2015 42.95 43.16 42.67 43.16 7,463 -0.21(-0.48%)
Aug 11, 2015 42.95 43.37 42.95 43.37 9,451 -0.01(-0.02%)
Aug 10, 2015 43.29 43.55 43.21 43.38 1,399 +0.10(+0.23%)
Aug 07, 2015 42.86 43.33 42.86 43.28 2,308 +0.26(+0.60%)
Aug 06, 2015 43.22 43.22 42.62 43.02 5,986 -0.14(-0.32%)
Aug 05, 2015 43.58 43.81 43.09 43.16 4,716 +0.03(+0.07%)
Aug 04, 2015 43.49 43.49 43.10 43.13 1,367 +0.23(+0.54%)
Aug 03, 2015 42.87 43.24 42.87 42.90 1,985 -0.42(-0.96%)
Jul 31, 2015 42.97 43.32 42.97 43.32 2,195 +0.44(+1.02%)
Jul 30, 2015 42.93 42.93 42.82 42.88 3,014 -0.24(-0.56%)
Jul 29, 2015 42.79 43.25 42.74 43.12 3,567 +0.15(+0.35%)
Jul 28, 2015 42.89 42.97 42.78 42.97 7,783 +0.22(+0.52%)
Jul 27, 2015 42.95 42.95 42.61 42.75 11,336 +0.07(+0.16%)
Jul 24, 2015 42.65 42.74 42.61 42.68 2,609 +0.06(+0.14%)
Jul 23, 2015 42.63 42.90 42.62 42.62 4,576 -0.39(-0.91%)
Jul 22, 2015 43.06 43.29 43.01 43.01 3,536 -0.11(-0.26%)
Jul 21, 2015 43.27 43.50 42.92 43.12 5,729 -0.24(-0.56%)
Jul 20, 2015 43.15 43.46 43.06 43.36 3,342 +0.21(+0.49%)
Jul 17, 2015 43.38 43.38 43.08 43.15 28,634 -0.14(-0.32%)
Jul 16, 2015 43.53 43.53 43.20 43.29 12,738 +0.43(+1.01%)
Jul 15, 2015 42.91 43.06 42.84 42.86 6,336 -0.02(-0.05%)
Jul 14, 2015 42.73 43.04 42.73 42.88 3,191 +0.15(+0.35%)
Jul 13, 2015 42.84 43.03 42.70 42.73 10,599 +0.06(+0.14%)
Jul 10, 2015 42.54 42.86 42.43 42.67 21,431 +0.71(+1.69%)
Jul 09, 2015 42.34 42.34 41.96 41.96 4,763 +0.33(+0.78%)
Jul 08, 2015 41.70 41.97 41.51 41.63 5,502 -0.88(-2.07%)
Jul 07, 2015 41.96 42.52 41.78 42.51 9,881 +0.52(+1.25%)
Jul 06, 2015 41.81 42.05 41.80 41.99 5,764 -0.25(-0.59%)
Jul 02, 2015 42.31 42.24 42.24 42.24 50,400 +0.32(+0.77%)
Jul 01, 2015 42.17 42.17 41.77 41.92 4,200 +0.30(+0.71%)
Jun 30, 2015 41.73 41.78 41.61 41.62 11,119 -0.15(-0.35%)
Jun 29, 2015 42.11 42.11 41.64 41.77 4,058 -0.60(-1.41%)
Jun 26, 2015 42.46 42.50 42.22 42.36 2,494 -0.23(-0.54%)
Jun 25, 2015 42.78 42.78 42.37 42.59 1,785 -0.12(-0.28%)
Jun 24, 2015 42.73 43.06 42.56 42.71 11,020 -1.01(-2.32%)
Jun 23, 2015 43.86 43.86 43.58 43.72 623 -0.03(-0.06%)
Jun 22, 2015 44.12 44.12 43.75 43.75 5,358 -0.01(-0.02%)
Jun 19, 2015 43.81 43.81 43.67 43.76 1,478 -0.01(-0.02%)
Jun 18, 2015 43.98 43.98 43.77 43.77 3,653 +0.27(+0.63%)
Jun 17, 2015 43.36 43.58 42.87 43.50 5,639 +0.06(+0.13%)
Jun 16, 2015 43.41 43.50 43.29 43.44 2,143 +0.20(+0.47%)
Jun 15, 2015 43.17 43.38 42.97 43.24 8,400 -0.12(-0.28%)
Jun 12, 2015 43.53 43.53 43.34 43.36 2,526 -0.12(-0.28%)
Jun 11, 2015 43.45 43.64 43.35 43.48 10,084 +0.15(+0.34%)
Jun 10, 2015 43.20 43.53 43.16 43.33 4,843 +0.43(+1.01%)
Jun 09, 2015 42.98 42.99 42.75 42.90 4,008 -0.17(-0.40%)
Jun 08, 2015 43.03 43.09 42.85 43.07 7,995 -0.16(-0.36%)
Jun 05, 2015 43.15 43.23 43.02 43.23 4,436 -0.45(-1.03%)
Jun 04, 2015 43.51 43.72 43.46 43.68 6,785 -0.12(-0.28%)
Jun 03, 2015 44.36 44.36 43.64 43.80 4,513 -0.68(-1.53%)
Jun 02, 2015 44.50 44.53 44.14 44.48 6,498 +0.07(+0.17%)
Jun 01, 2015 44.38 44.57 44.38 44.41 6,113 -0.04(-0.10%)
May 29, 2015 44.32 44.45 44.17 44.45 2,180 -0.15(-0.34%)
May 28, 2015 44.78 44.78 44.49 44.60 6,471 -0.41(-0.91%)
May 27, 2015 44.88 45.18 44.78 45.01 9,485 +0.29(+0.64%)
May 26, 2015 45.07 45.07 44.71 44.72 5,410 -0.52(-1.14%)
May 22, 2015 45.25 45.24 45.24 45.24 1,500 +0.03(+0.07%)
May 21, 2015 45.32 45.32 45.21 45.21 1,488 -0.11(-0.24%)
May 20, 2015 45.33 45.60 45.20 45.32 2,994 +0.09(+0.20%)
May 19, 2015 45.12 45.41 45.11 45.23 4,741 -0.02(-0.05%)
May 18, 2015 45.28 45.51 45.25 45.25 4,008 -0.46(-1.01%)
May 15, 2015 45.19 45.72 45.19 45.71 1,944 +0.49(+1.08%)
May 14, 2015 44.77 45.22 44.77 45.22 1,787 +0.77(+1.73%)
May 13, 2015 44.91 44.91 44.45 44.45 2,037 -0.35(-0.78%)
May 12, 2015 44.45 44.80 44.40 44.80 1,535 +0.19(+0.43%)
May 11, 2015 44.95 45.10 44.61 44.61 4,357 -0.50(-1.11%)
May 08, 2015 44.93 45.39 44.93 45.11 3,109 +0.89(+2.01%)
May 07, 2015 44.10 44.44 44.06 44.22 7,364 +0.05(+0.11%)
May 06, 2015 44.38 44.38 43.95 44.17 4,348 -0.36(-0.81%)
May 05, 2015 45.08 45.12 44.50 44.53 2,820 -0.76(-1.68%)
May 04, 2015 45.37 45.55 45.26 45.29 5,686 +0.22(+0.49%)
May 01, 2015 45.19 45.26 45.00 45.07 4,605 +0.14(+0.31%)
Apr 30, 2015 44.90 44.97 44.90 44.93 3,861 -0.47(-1.03%)
Apr 29, 2015 45.60 45.68 45.22 45.40 5,007 -0.49(-1.07%)
Apr 28, 2015 46.09 46.09 45.77 45.89 5,219 -0.22(-0.48%)
Apr 27, 2015 46.12 46.18 45.94 46.11 2,990 +0.04(+0.09%)
Apr 24, 2015 45.85 46.07 45.71 46.07 4,650 +0.34(+0.74%)
Apr 23, 2015 45.60 45.90 45.60 45.73 19,302 -0.04(-0.09%)
Apr 22, 2015 45.75 45.82 45.62 45.77 3,680 +0.20(+0.43%)
Apr 21, 2015 45.70 45.75 45.48 45.57 3,632 +0.22(+0.49%)
Apr 20, 2015 45.53 45.62 45.33 45.35 5,227 -0.15(-0.33%)
Apr 17, 2015 45.47 45.60 45.21 45.50 13,058 -0.27(-0.59%)
Apr 16, 2015 45.57 45.92 45.36 45.77 5,237 +0.19(+0.42%)
Apr 15, 2015 45.82 45.82 45.56 45.58 11,134 -0.15(-0.33%)
Apr 14, 2015 45.55 45.77 45.53 45.73 2,765 +0.34(+0.74%)
Apr 13, 2015 45.86 45.86 45.39 45.39 8,923 -0.54(-1.18%)
Apr 10, 2015 45.91 46.09 45.84 45.93 6,608 +0.09(+0.20%)
Apr 09, 2015 46.40 46.40 45.83 45.84 13,500 -0.34(-0.74%)
Apr 08, 2015 46.17 46.35 46.01 46.18 9,099 +0.17(+0.37%)
Apr 07, 2015 46.58 46.58 45.91 46.01 15,944 -0.34(-0.74%)
Apr 06, 2015 46.31 46.54 46.31 46.36 16,633 +0.46(+0.99%)
Apr 02, 2015 45.66 45.90 45.90 45.90 4,400 +0.44(+0.97%)
Apr 01, 2015 45.27 45.46 45.19 45.46 45,936 +0.12(+0.26%)
Mar 31, 2015 45.58 45.58 45.28 45.34 3,618 -0.64(-1.39%)
Mar 30, 2015 45.83 45.99 45.71 45.98 6,678 +0.41(+0.90%)
Mar 27, 2015 45.57 45.69 45.50 45.57 2,937 +0.12(+0.27%)
Mar 26, 2015 45.59 45.59 45.30 45.45 1,419 -0.35(-0.77%)
Mar 25, 2015 46.51 46.65 45.63 45.80 43,568 -1.00(-2.14%)
Mar 24, 2015 46.97 46.97 46.65 46.80 10,920 -0.07(-0.15%)
Mar 23, 2015 46.59 46.88 46.59 46.87 7,063 +0.34(+0.74%)
Mar 20, 2015 46.00 46.53 46.00 46.53 2,511 +0.73(+1.59%)
Mar 19, 2015 45.84 45.88 45.73 45.80 3,754 +0.08(+0.17%)
Mar 18, 2015 44.70 45.72 44.70 45.72 12,937 +0.95(+2.13%)
Mar 17, 2015 45.07 45.07 44.73 44.77 42,035 -0.24(-0.53%)
Mar 16, 2015 45.09 45.09 45.01 45.01 841 +0.45(+1.02%)
Mar 13, 2015 44.55 44.59 44.38 44.55 12,528 +0.02(+0.05%)
Mar 12, 2015 44.49 44.59 44.34 44.53 6,073 +0.61(+1.39%)
Mar 11, 2015 44.18 44.18 43.85 43.92 2,740 -0.01(-0.02%)
Mar 10, 2015 44.00 44.05 43.78 43.93 18,608 -0.28(-0.64%)
Mar 09, 2015 44.25 44.26 44.13 44.21 3,492 -0.19(-0.42%)
Mar 06, 2015 45.33 45.33 44.32 44.40 17,767 -1.09(-2.40%)
Mar 05, 2015 45.63 45.63 45.41 45.49 3,712 +0.17(+0.38%)
Mar 04, 2015 45.50 45.75 45.28 45.32 3,958 -0.44(-0.95%)
Mar 03, 2015 45.88 45.88 45.64 45.75 2,981 -0.11(-0.23%)
Mar 02, 2015 45.86 46.00 45.85 45.86 1,410 +0.19(+0.41%)
Feb 27, 2015 45.24 45.71 45.24 45.67 2,496 +0.05(+0.11%)
Feb 26, 2015 45.84 45.84 45.56 45.62 6,118 -0.24(-0.52%)
Feb 25, 2015 46.04 46.04 45.80 45.86 3,192 +0.06(+0.13%)
Feb 24, 2015 46.25 46.25 45.75 45.80 4,426 -0.56(-1.21%)
Feb 23, 2015 46.17 46.37 46.11 46.36 2,570 +0.14(+0.30%)
Feb 20, 2015 45.87 46.22 45.85 46.22 5,928 +0.33(+0.72%)
Feb 19, 2015 45.80 45.95 45.73 45.89 14,864 -0.49(-1.05%)
Feb 18, 2015 45.94 46.48 45.94 46.38 2,619 +0.33(+0.71%)
Feb 17, 2015 46.07 46.29 46.00 46.05 4,978 -0.20(-0.43%)
Feb 13, 2015 46.24 46.25 46.25 46.25 9,800 +0.03(+0.07%)
Feb 12, 2015 45.84 46.25 45.80 46.22 7,031 +0.47(+1.02%)
Feb 11, 2015 45.83 45.84 45.50 45.75 5,548 -0.15(-0.33%)
Feb 10, 2015 45.74 45.95 45.55 45.90 8,278 +0.28(+0.61%)
Feb 09, 2015 45.71 45.78 45.53 45.62 7,473 -0.27(-0.58%)
Feb 06, 2015 46.46 46.46 45.89 45.89 2,806 -0.95(-2.04%)
Feb 05, 2015 46.46 46.85 46.46 46.84 4,596 +0.60(+1.30%)
Feb 04, 2015 46.28 46.46 46.19 46.24 5,828 -0.21(-0.44%)
Feb 03, 2015 46.32 46.45 45.92 46.45 6,718 +0.29(+0.62%)
Feb 02, 2015 46.06 46.22 45.60 46.16 23,132 +0.34(+0.74%)
Jan 30, 2015 46.44 46.44 45.82 45.82 44,620 -0.83(-1.78%)
Jan 29, 2015 46.37 46.65 46.24 46.65 108,387 +0.10(+0.21%)
Jan 28, 2015 46.81 46.98 46.55 46.55 98,979 -0.20(-0.43%)
Jan 27, 2015 46.45 46.76 46.23 46.75 3,406 -0.10(-0.21%)
Jan 26, 2015 46.54 46.85 46.52 46.85 5,938 +0.45(+0.97%)
Jan 23, 2015 46.52 46.59 46.35 46.40 10,232 -0.03(-0.07%)
Jan 22, 2015 45.92 46.46 45.91 46.43 8,085 +0.61(+1.34%)
Jan 21, 2015 45.64 45.88 45.64 45.82 32,179 +0.01(+0.02%)
Jan 20, 2015 46.21 46.21 45.73 45.81 4,479 -0.27(-0.58%)
Jan 16, 2015 45.75 46.08 45.75 46.08 7,148 +0.40(+0.88%)
Jan 15, 2015 45.76 45.76 45.55 45.68 1,124 +0.40(+0.88%)
Jan 14, 2015 45.37 45.39 45.28 45.28 5,277 +0.05(+0.11%)
Jan 13, 2015 45.48 45.57 45.11 45.23 2,749 +0.16(+0.36%)
Jan 12, 2015 45.05 45.07 44.99 45.07 1,862 +0.11(+0.24%)
Jan 09, 2015 44.88 45.03 44.76 44.96 13,024 +0.16(+0.36%)
Jan 08, 2015 44.72 44.91 44.67 44.80 2,557 +0.14(+0.32%)
Jan 07, 2015 44.49 44.77 44.49 44.66 2,968 +0.66(+1.50%)
Jan 06, 2015 43.99 44.08 43.92 44.00 3,903 +0.26(+0.59%)
Jan 05, 2015 43.69 43.82 43.65 43.74 7,579 +0.02(+0.04%)
Jan 02, 2015 43.78 43.78 43.72 43.72 686 +0.24(+0.56%)
Dec 31, 2014 44.16 43.48 43.48 43.48 1,600 -0.51(-1.15%)
Dec 30, 2014 44.10 44.13 43.90 43.99 2,342 -0.06(-0.14%)
Dec 29, 2014 44.05 44.05 44.05 44.05 545 +0.00(+0.00%)
Dec 26, 2014 43.91 44.29 43.91 44.05 1,216 +0.02(+0.05%)
Dec 24, 2014 44.11 44.03 44.03 44.03 400 -0.31(-0.70%)
Dec 23, 2014 44.67 44.67 44.34 44.34 2,982 -0.23(-0.51%)
Dec 22, 2014 44.42 44.57 44.37 44.57 2,324 +0.61(+1.38%)
Dec 19, 2014 43.92 44.22 43.84 43.96 4,602 +0.32(+0.73%)
Dec 18, 2014 43.69 43.69 43.48 43.64 4,304 +0.47(+1.09%)
Dec 17, 2014 43.05 43.42 43.05 43.17 1,011 +0.27(+0.63%)
Dec 16, 2014 42.70 43.14 42.70 42.90 4,919 +0.06(+0.14%)
Dec 15, 2014 43.35 43.46 42.69 42.84 3,674 -0.61(-1.41%)
Dec 12, 2014 43.73 43.74 43.41 43.45 6,228 -0.29(-0.66%)
Dec 11, 2014 43.84 43.90 43.67 43.74 8,142 -0.03(-0.08%)
Dec 10, 2014 43.86 43.87 43.77 43.77 3,568 +0.01(+0.03%)
Dec 09, 2014 43.35 43.77 43.33 43.76 36,089 +0.09(+0.21%)
Dec 08, 2014 43.73 43.75 43.66 43.67 3,250 -0.02(-0.05%)
Dec 05, 2014 43.69 43.69 43.69 43.69 325 -0.28(-0.64%)
Dec 04, 2014 43.93 43.97 43.76 43.97 5,451 -0.10(-0.23%)
Dec 03, 2014 44.11 44.11 44.07 44.07 501 -0.06(-0.13%)
Dec 02, 2014 44.09 44.25 44.08 44.13 5,028 +0.23(+0.52%)
Dec 01, 2014 43.81 44.05 43.80 43.90 19,721 -0.23(-0.52%)
Nov 28, 2014 43.96 44.13 43.96 44.13 1,079 +0.15(+0.34%)
Nov 26, 2014 43.87 43.98 43.98 43.98 6,200 +0.24(+0.55%)
Nov 25, 2014 43.75 43.80 43.73 43.74 6,954 -0.04(-0.09%)
Nov 24, 2014 43.90 43.90 43.78 43.78 1,070 +0.14(+0.32%)
Nov 21, 2014 43.68 43.84 43.57 43.64 3,153 +0.40(+0.93%)
Nov 20, 2014 43.20 43.24 43.20 43.24 930 -0.26(-0.60%)
Nov 19, 2014 43.53 43.77 43.45 43.50 6,331 -0.15(-0.34%)
Nov 18, 2014 43.43 43.72 43.42 43.65 2,332 +0.03(+0.06%)
Nov 17, 2014 43.27 43.62 43.27 43.62 6,672 +0.04(+0.09%)
Nov 14, 2014 43.85 43.85 43.58 43.58 2,166 -0.02(-0.04%)
Nov 13, 2014 43.65 43.65 43.46 43.60 2,665 +0.14(+0.32%)
Nov 12, 2014 43.40 43.46 43.37 43.46 1,951 -0.11(-0.25%)
Nov 11, 2014 43.53 43.59 43.49 43.57 1,804 +0.08(+0.18%)
Nov 10, 2014 43.22 43.50 43.22 43.49 7,473 +0.31(+0.72%)
Nov 07, 2014 43.13 43.24 43.13 43.18 1,727 -0.16(-0.37%)
Nov 06, 2014 43.41 43.41 43.34 43.34 2,394 -0.28(-0.64%)
Nov 05, 2014 44.07 44.07 43.62 43.62 4,963 -0.45(-1.02%)
Nov 04, 2014 44.08 44.08 43.90 44.07 1,972 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.