Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.30 34.49 34.01 34.01 16,478 -0.87(-2.50%)
Oct 28, 2011 34.78 34.99 34.78 34.88 3,100 -0.18(-0.50%)
Oct 27, 2011 34.78 35.06 34.40 35.06 11,757 +1.75(+5.26%)
Oct 26, 2011 33.00 33.31 32.73 33.31 7,478 +0.21(+0.63%)
Oct 25, 2011 33.40 33.40 32.99 33.10 10,504 -0.57(-1.68%)
Oct 24, 2011 32.80 33.78 32.80 33.67 2,074 +0.95(+2.89%)
Oct 21, 2011 32.39 32.89 32.39 32.72 4,123 +0.73(+2.28%)
Oct 20, 2011 31.75 31.99 31.45 31.99 3,921 -0.10(-0.31%)
Oct 19, 2011 32.34 32.34 32.08 32.09 51,436 -0.39(-1.20%)
Oct 18, 2011 31.64 32.50 31.62 32.48 4,152 +0.74(+2.33%)
Oct 17, 2011 32.28 32.28 31.70 31.74 5,501 -0.65(-2.01%)
Oct 14, 2011 32.19 32.47 32.17 32.39 7,508 +0.58(+1.83%)
Oct 13, 2011 31.92 31.96 31.53 31.81 8,725 -0.22(-0.67%)
Oct 12, 2011 31.47 32.09 31.47 32.02 2,083 +0.74(+2.37%)
Oct 11, 2011 31.35 31.35 31.18 31.28 3,418 -0.02(-0.05%)
Oct 10, 2011 30.82 31.43 30.82 31.30 3,146 +0.86(+2.81%)
Oct 07, 2011 30.93 30.99 30.44 30.44 1,152 +0.05(+0.17%)
Oct 06, 2011 30.39 30.46 29.83 30.39 3,627 +0.56(+1.88%)
Oct 05, 2011 29.48 29.83 29.01 29.83 3,691 +0.78(+2.69%)
Oct 04, 2011 27.99 29.05 27.99 29.05 20,450 +0.05(+0.17%)
Oct 03, 2011 29.83 29.99 29.00 29.00 9,583 -1.44(-4.74%)
Sep 30, 2011 30.70 30.70 30.37 30.44 2,496 -0.56(-1.80%)
Sep 29, 2011 31.88 31.88 30.92 31.00 4,854 +0.28(+0.92%)
Sep 28, 2011 31.33 31.38 30.72 30.72 17,111 -0.49(-1.56%)
Sep 27, 2011 31.42 31.59 31.21 31.21 1,953 +0.78(+2.55%)
Sep 26, 2011 30.33 30.52 30.13 30.43 10,597 +0.22(+0.72%)
Sep 23, 2011 30.62 30.62 29.92 30.22 7,983 +0.24(+0.79%)
Sep 22, 2011 29.75 30.40 29.75 29.98 25,702 -1.24(-3.97%)
Sep 21, 2011 32.67 32.67 31.22 31.22 19,087 -1.65(-5.02%)
Sep 20, 2011 32.94 33.05 32.77 32.87 4,621 -0.12(-0.36%)
Sep 19, 2011 32.84 32.99 32.80 32.99 34,672 -0.60(-1.79%)
Sep 16, 2011 33.78 33.78 33.25 33.59 2,712 +0.05(+0.15%)
Sep 15, 2011 33.37 33.54 33.34 33.54 2,190 +0.44(+1.34%)
Sep 14, 2011 33.01 33.10 32.55 33.10 3,200 +0.10(+0.29%)
Sep 13, 2011 33.01 33.02 32.73 33.00 4,584 +0.36(+1.11%)
Sep 12, 2011 32.46 32.95 32.42 32.64 1,373 -0.48(-1.46%)
Sep 09, 2011 33.88 33.88 33.04 33.12 4,353 -1.14(-3.33%)
Sep 08, 2011 34.63 34.63 34.09 34.26 3,261 -0.25(-0.72%)
Sep 07, 2011 34.21 34.54 33.83 34.51 2,998 +1.07(+3.20%)
Sep 06, 2011 33.22 33.44 32.84 33.44 7,597 -0.66(-1.94%)
Sep 02, 2011 34.25 34.36 33.71 34.10 5,156 -0.57(-1.63%)
Sep 01, 2011 35.24 35.28 34.67 34.67 17,496 -0.50(-1.43%)
Aug 31, 2011 35.21 35.29 34.96 35.17 8,948 +0.34(+0.97%)
Aug 30, 2011 34.30 34.83 34.30 34.83 2,657 +0.21(+0.61%)
Aug 29, 2011 34.13 34.62 34.13 34.62 4,015 +1.27(+3.81%)
Aug 26, 2011 32.65 33.53 32.49 33.35 7,320 +0.19(+0.57%)
Aug 25, 2011 33.24 33.32 32.83 33.16 5,436 -0.43(-1.28%)
Aug 24, 2011 33.67 33.67 33.09 33.59 4,757 +0.14(+0.42%)
Aug 23, 2011 32.93 33.45 32.76 33.45 8,070 +0.72(+2.20%)
Aug 22, 2011 33.19 33.19 32.47 32.73 5,438 -0.01(-0.03%)
Aug 19, 2011 33.17 33.22 32.72 32.74 5,567 -0.12(-0.37%)
Aug 18, 2011 33.84 33.88 32.84 32.86 10,229 -1.69(-4.89%)
Aug 17, 2011 34.79 34.81 34.35 34.55 3,372 +0.25(+0.73%)
Aug 16, 2011 34.49 34.57 34.15 34.30 5,188 -0.23(-0.67%)
Aug 15, 2011 34.32 34.63 34.32 34.53 3,345 +0.96(+2.87%)
Aug 12, 2011 34.08 34.08 33.39 33.57 5,453 -0.39(-1.15%)
Aug 11, 2011 32.16 33.96 32.16 33.96 6,909 +1.53(+4.72%)
Aug 10, 2011 32.40 33.24 32.08 32.43 15,103 -0.38(-1.16%)
Aug 09, 2011 32.99 32.81 31.04 32.81 45,560 +1.75(+5.62%)
Aug 08, 2011 32.99 32.99 30.30 31.06 49,231 -2.41(-7.19%)
Aug 05, 2011 34.29 34.29 32.77 33.47 38,211 -0.49(-1.44%)
Aug 04, 2011 35.20 35.21 33.96 33.96 25,891 -1.99(-5.54%)
Aug 03, 2011 36.06 36.12 35.37 35.95 26,316 -0.03(-0.08%)
Aug 02, 2011 37.05 37.05 35.98 35.98 6,833 -1.05(-2.85%)
Aug 01, 2011 37.10 37.10 36.83 37.03 3,815 -0.25(-0.66%)
Jul 29, 2011 37.19 37.46 37.06 37.28 12,156 +0.04(+0.11%)
Jul 28, 2011 37.64 37.64 37.24 37.24 4,902 -0.01(-0.02%)
Jul 27, 2011 38.04 38.04 37.24 37.25 7,973 -0.81(-2.13%)
Jul 26, 2011 37.97 38.16 37.97 38.06 19,161 +0.06(+0.15%)
Jul 25, 2011 38.15 38.15 37.90 38.00 7,106 -0.25(-0.66%)
Jul 22, 2011 38.16 38.26 38.15 38.26 8,456 +0.28(+0.73%)
Jul 21, 2011 38.12 38.16 37.91 37.98 9,753 +0.28(+0.74%)
Jul 20, 2011 37.65 37.74 37.52 37.70 6,604 +0.39(+1.03%)
Jul 19, 2011 37.11 37.37 37.09 37.31 4,636 +0.54(+1.48%)
Jul 18, 2011 36.64 36.77 36.63 36.77 1,588 -0.35(-0.94%)
Jul 15, 2011 37.09 37.12 37.03 37.12 2,327 +0.19(+0.52%)
Jul 14, 2011 37.29 37.41 36.93 36.93 2,830 -0.35(-0.94%)
Jul 13, 2011 37.08 37.66 37.08 37.28 3,441 +0.09(+0.24%)
Jul 12, 2011 37.11 37.41 37.11 37.19 2,410 +0.10(+0.26%)
Jul 11, 2011 37.49 37.49 37.09 37.09 7,127 -0.78(-2.06%)
Jul 08, 2011 37.76 37.91 37.62 37.88 6,401 -0.29(-0.77%)
Jul 07, 2011 37.84 38.28 37.43 38.17 6,123 +0.35(+0.93%)
Jul 06, 2011 37.61 37.98 37.61 37.82 8,032 +0.08(+0.20%)
Jul 05, 2011 37.41 37.87 37.41 37.74 8,329 +0.10(+0.27%)
Jul 01, 2011 37.45 37.64 37.25 37.64 5,902 +0.52(+1.40%)
Jun 30, 2011 37.11 37.41 37.11 37.12 9,401 +0.23(+0.62%)
Jun 29, 2011 36.85 36.90 36.71 36.89 3,078 +0.52(+1.43%)
Jun 28, 2011 36.39 36.50 36.34 36.37 4,420 +0.26(+0.71%)
Jun 27, 2011 36.01 36.25 35.96 36.11 13,670 +0.24(+0.68%)
Jun 24, 2011 36.06 36.06 35.72 35.87 9,227 +0.07(+0.20%)
Jun 23, 2011 35.67 35.83 35.57 35.80 6,942 -0.47(-1.30%)
Jun 22, 2011 36.20 36.62 36.20 36.27 9,728 -0.43(-1.17%)
Jun 21, 2011 36.64 36.90 36.56 36.70 20,940 +0.42(+1.15%)
Jun 20, 2011 36.44 36.44 36.28 36.28 3,719 -0.03(-0.08%)
Jun 17, 2011 36.97 36.97 36.24 36.31 6,805 +0.16(+0.44%)
Jun 16, 2011 36.20 36.30 35.79 36.15 3,235 +0.10(+0.28%)
Jun 15, 2011 36.82 36.82 35.90 36.05 36,107 -0.71(-1.93%)
Jun 14, 2011 36.60 36.87 36.60 36.76 3,347 +0.53(+1.45%)
Jun 13, 2011 36.29 36.35 36.12 36.23 9,897 -0.06(-0.15%)
Jun 10, 2011 36.39 36.96 36.05 36.29 10,410 -0.65(-1.76%)
Jun 09, 2011 37.29 37.29 36.94 36.94 7,109 -0.00(-0.00%)
Jun 08, 2011 37.42 37.42 36.94 36.94 3,147 -0.40(-1.07%)
Jun 07, 2011 37.53 37.59 37.26 37.34 12,014 +0.33(+0.89%)
Jun 06, 2011 37.11 37.22 36.94 37.01 9,806 -0.33(-0.89%)
Jun 03, 2011 37.17 37.65 36.77 37.34 25,576 +0.45(+1.23%)
May 24, 2011 37.02 37.02 36.75 36.89 8,409 +0.10(+0.27%)
May 23, 2011 36.96 36.96 36.70 36.79 11,999 -0.62(-1.66%)
May 20, 2011 37.68 37.68 37.35 37.41 16,962 -0.28(-0.74%)
May 19, 2011 37.94 37.94 37.53 37.69 12,446 +0.19(+0.50%)
May 18, 2011 37.17 37.56 37.09 37.50 6,689 +0.55(+1.50%)
May 17, 2011 37.16 37.16 36.74 36.95 5,154 +0.06(+0.16%)
May 16, 2011 36.79 37.14 36.65 36.89 6,861 -0.07(-0.19%)
May 13, 2011 37.56 37.56 36.79 36.96 5,253 -0.40(-1.07%)
May 12, 2011 37.00 37.44 37.00 37.36 5,093 -0.01(-0.03%)
May 11, 2011 37.95 37.95 37.19 37.37 3,600 -0.51(-1.35%)
May 10, 2011 37.57 37.97 37.57 37.88 13,675 +0.48(+1.29%)
May 09, 2011 37.40 37.41 37.32 37.40 5,733 +0.32(+0.85%)
May 06, 2011 37.77 37.77 37.06 37.08 14,440 -0.20(-0.54%)
May 05, 2011 37.35 37.38 37.00 37.28 9,788 -0.29(-0.77%)
May 04, 2011 37.70 37.70 37.39 37.57 6,537 -0.10(-0.26%)
May 03, 2011 38.46 38.46 37.50 37.67 18,506 -0.56(-1.47%)
May 02, 2011 38.23 38.23 38.23 38.23 8,554 +0.12(+0.32%)
Apr 29, 2011 38.42 38.42 37.86 38.11 8,137 -0.08(-0.21%)
Apr 28, 2011 37.89 38.25 37.89 38.19 62,404 +0.35(+0.92%)
Apr 27, 2011 37.54 37.84 37.38 37.84 5,228 +0.21(+0.56%)
Apr 26, 2011 37.62 37.67 37.36 37.63 11,156 +0.31(+0.83%)
Apr 25, 2011 37.09 37.33 37.09 37.32 3,722 +0.14(+0.38%)
Apr 21, 2011 37.12 37.18 37.08 37.18 3,499 +0.39(+1.06%)
Apr 20, 2011 37.04 37.04 36.56 36.79 5,338 +0.49(+1.35%)
Apr 19, 2011 36.25 36.33 36.06 36.30 4,792 +0.20(+0.55%)
Apr 18, 2011 36.33 36.33 35.73 36.10 5,436 -0.57(-1.55%)
Apr 15, 2011 36.50 36.67 36.43 36.67 3,905 +0.24(+0.66%)
Apr 14, 2011 35.67 36.43 35.67 36.43 5,566 +0.42(+1.17%)
Apr 13, 2011 36.06 36.17 35.90 36.01 4,146 +0.11(+0.31%)
Apr 12, 2011 35.52 35.92 35.52 35.90 10,251 +0.03(+0.08%)
Apr 11, 2011 36.14 36.14 35.86 35.87 4,513 -0.27(-0.75%)
Apr 08, 2011 36.37 36.37 36.00 36.14 3,230 +0.03(+0.08%)
Apr 07, 2011 36.55 36.55 35.80 36.11 17,580 -0.26(-0.72%)
Apr 06, 2011 36.63 36.63 36.25 36.37 23,323 +0.04(+0.10%)
Apr 05, 2011 36.27 36.57 36.20 36.33 11,322 +0.00(+0.01%)
Apr 04, 2011 36.47 36.47 36.33 36.33 4,990 -0.13(-0.35%)
Apr 01, 2011 36.46 36.55 36.23 36.46 4,111 +0.22(+0.61%)
Mar 31, 2011 35.83 36.24 35.83 36.24 12,850 +0.13(+0.36%)
Mar 30, 2011 35.80 36.14 35.80 36.11 28,752 +0.54(+1.52%)
Mar 29, 2011 35.12 35.57 35.06 35.57 8,440 +0.22(+0.63%)
Mar 28, 2011 35.60 35.60 35.34 35.35 7,213 -0.25(-0.71%)
Mar 25, 2011 35.79 35.79 35.57 35.60 8,249 -0.14(-0.39%)
Mar 24, 2011 35.75 35.75 35.33 35.74 5,868 +0.27(+0.76%)
Mar 23, 2011 35.51 35.62 35.05 35.47 36,934 -0.58(-1.60%)
Mar 22, 2011 36.52 36.52 35.96 36.05 3,533 -0.32(-0.89%)
Mar 21, 2011 36.34 36.46 36.34 36.37 6,885 +0.64(+1.80%)
Mar 18, 2011 35.70 35.76 35.40 35.73 3,633 +0.68(+1.93%)
Mar 17, 2011 34.96 35.13 34.74 35.05 6,429 +0.50(+1.45%)
Mar 16, 2011 35.00 35.04 34.25 34.55 3,845 -0.56(-1.59%)
Mar 15, 2011 35.15 35.26 35.11 35.11 19,593 -0.73(-2.04%)
Mar 14, 2011 35.96 35.96 35.65 35.84 7,275 -0.63(-1.72%)
Mar 11, 2011 36.17 36.47 35.76 36.47 8,630 +0.23(+0.63%)
Mar 10, 2011 36.73 36.73 36.24 36.24 9,358 -0.63(-1.71%)
Mar 09, 2011 36.95 37.06 36.87 36.87 2,879 -0.13(-0.35%)
Mar 08, 2011 36.77 37.08 36.62 37.00 8,390 +0.42(+1.15%)
Mar 07, 2011 36.96 36.96 36.47 36.58 5,499 -0.22(-0.60%)
Mar 04, 2011 36.79 37.03 36.67 36.80 8,871 -0.26(-0.70%)
Mar 03, 2011 36.86 37.09 36.72 37.06 4,174 +0.69(+1.90%)
Mar 02, 2011 36.63 36.63 36.35 36.37 4,952 -0.31(-0.85%)
Mar 01, 2011 37.32 37.32 36.63 36.68 1,954 -0.64(-1.71%)
Feb 28, 2011 37.14 37.32 37.14 37.32 4,411 +0.65(+1.77%)
Feb 25, 2011 36.41 36.81 36.41 36.67 1,866 +0.63(+1.75%)
Feb 24, 2011 36.05 36.27 35.79 36.04 8,420 -0.19(-0.54%)
Feb 23, 2011 36.23 36.29 35.78 36.23 31,624 +0.10(+0.28%)
Feb 22, 2011 36.68 36.68 36.11 36.13 7,292 -0.83(-2.24%)
Feb 18, 2011 37.01 37.12 36.87 36.96 5,313 +0.08(+0.20%)
Feb 17, 2011 36.77 36.98 36.77 36.88 3,113 +0.19(+0.53%)
Feb 16, 2011 36.71 36.85 36.62 36.69 17,083 +0.25(+0.70%)
Feb 15, 2011 36.80 36.80 36.38 36.44 19,367 -0.26(-0.72%)
Feb 14, 2011 36.58 36.73 36.47 36.70 22,470 +0.18(+0.49%)
Feb 11, 2011 36.46 36.52 36.25 36.52 7,661 +0.20(+0.54%)
Feb 10, 2011 36.20 36.44 36.00 36.32 4,080 -0.05(-0.15%)
Feb 09, 2011 36.52 36.52 36.24 36.38 11,092 -0.17(-0.47%)
Feb 08, 2011 36.57 36.73 36.54 36.55 13,180 -0.09(-0.25%)
Feb 07, 2011 36.68 36.73 36.54 36.64 18,513 -0.01(-0.04%)
Feb 04, 2011 36.57 36.67 36.20 36.66 11,539 +0.02(+0.06%)
Feb 03, 2011 36.96 36.96 36.35 36.63 11,588 +0.09(+0.23%)
Feb 02, 2011 36.79 36.79 36.40 36.55 7,130 -0.06(-0.16%)
Feb 01, 2011 36.23 36.62 36.23 36.61 12,613 +0.38(+1.05%)
Jan 31, 2011 36.22 36.31 36.03 36.23 18,588 +0.33(+0.92%)
Jan 28, 2011 36.67 36.67 35.80 35.90 10,685 -0.56(-1.54%)
Jan 27, 2011 36.27 36.57 36.27 36.46 19,152 +0.05(+0.12%)
Jan 26, 2011 36.30 36.46 36.24 36.41 7,452 +0.21(+0.58%)
Jan 25, 2011 36.20 36.21 35.88 36.20 5,924 +0.02(+0.04%)
Jan 24, 2011 36.24 36.24 35.94 36.19 19,440 +0.26(+0.72%)
Jan 21, 2011 36.18 36.18 35.82 35.93 15,916 -0.10(-0.28%)
Jan 20, 2011 36.00 36.12 35.71 36.03 7,491 -0.14(-0.39%)
Jan 19, 2011 36.69 36.69 36.05 36.17 16,119 -0.30(-0.82%)
Jan 18, 2011 36.51 36.51 36.17 36.47 14,703 +0.41(+1.14%)
Jan 14, 2011 36.23 36.23 36.00 36.06 8,594 +0.14(+0.39%)
Jan 13, 2011 36.33 36.33 35.92 35.92 5,241 +0.12(+0.34%)
Jan 12, 2011 36.12 36.14 35.74 35.80 6,257 +0.39(+1.10%)
Jan 11, 2011 35.44 35.53 35.31 35.41 1,864 +0.00(+0.00%)
Jan 10, 2011 35.59 35.59 35.20 35.41 13,705 -0.20(-0.56%)
Jan 07, 2011 35.82 35.82 35.33 35.61 3,509 -0.16(-0.45%)
Jan 06, 2011 36.07 36.07 35.63 35.77 13,050 -0.32(-0.89%)
Jan 05, 2011 36.07 36.09 35.92 36.09 15,491 +0.20(+0.56%)
Jan 04, 2011 36.57 36.57 35.72 35.89 16,383 -0.39(-1.07%)
Jan 03, 2011 36.51 36.51 36.09 36.28 13,640 +0.42(+1.17%)
Dec 31, 2010 35.89 35.91 35.68 35.86 9,310 +0.19(+0.53%)
Dec 30, 2010 35.74 35.74 35.47 35.67 15,961 -0.01(-0.03%)
Dec 29, 2010 35.51 35.73 35.50 35.68 7,204 +0.32(+0.91%)
Dec 28, 2010 35.43 35.43 35.20 35.36 10,850 +0.05(+0.14%)
Dec 27, 2010 35.36 35.39 35.09 35.31 6,368 +0.21(+0.59%)
Dec 23, 2010 35.00 35.20 34.95 35.10 15,319 -0.09(-0.25%)
Dec 22, 2010 35.34 35.34 35.01 35.19 14,626 +0.26(+0.74%)
Dec 21, 2010 35.00 35.39 34.75 34.93 25,479 -0.78(-2.18%)
Dec 20, 2010 35.78 36.16 35.57 35.71 12,564 +0.25(+0.71%)
Dec 17, 2010 35.20 35.50 35.20 35.46 2,164 +0.02(+0.06%)
Dec 16, 2010 35.48 35.52 35.21 35.44 6,769 +0.14(+0.40%)
Dec 15, 2010 35.77 35.77 35.30 35.30 6,237 -0.54(-1.51%)
Dec 14, 2010 35.99 36.23 35.78 35.84 31,601 +0.05(+0.14%)
Dec 13, 2010 35.87 35.92 35.59 35.79 26,285 +0.13(+0.36%)
Dec 10, 2010 35.78 35.78 35.46 35.66 16,049 +0.16(+0.46%)
Dec 09, 2010 35.64 35.64 35.46 35.50 7,516 -0.23(-0.64%)
Dec 08, 2010 36.03 36.03 35.46 35.73 4,037 -0.15(-0.40%)
Dec 07, 2010 36.20 36.20 35.84 35.88 11,698 +0.02(+0.07%)
Dec 06, 2010 35.53 35.93 35.53 35.85 14,639 -0.05(-0.14%)
Dec 03, 2010 35.72 35.90 35.68 35.90 5,107 +0.00(+0.00%)
Dec 02, 2010 35.40 35.90 35.40 35.90 10,390 +0.58(+1.64%)
Dec 01, 2010 35.51 35.51 34.92 35.32 11,715 +0.56(+1.61%)
Nov 30, 2010 34.68 34.76 34.65 34.76 1,850 -0.22(-0.63%)
Nov 29, 2010 34.02 35.02 34.00 34.98 8,397 +0.00(+0.00%)
Nov 26, 2010 34.88 35.00 34.68 34.98 20,659 -0.13(-0.37%)
Nov 24, 2010 34.95 35.11 35.11 35.11 12,345 +0.47(+1.36%)
Nov 23, 2010 34.72 34.72 34.40 34.64 8,414 -0.72(-2.03%)
Nov 22, 2010 35.42 35.42 35.01 35.36 9,495 -0.16(-0.45%)
Nov 19, 2010 35.23 35.52 34.99 35.52 25,430 +0.09(+0.26%)
Nov 18, 2010 35.91 35.91 35.43 35.43 7,795 +0.32(+0.91%)
Nov 17, 2010 34.95 35.20 34.95 35.11 14,625 +0.37(+1.08%)
Nov 16, 2010 35.75 35.75 34.74 34.74 8,245 -1.05(-2.95%)
Nov 15, 2010 36.44 36.44 35.79 35.79 5,836 -0.29(-0.80%)
Nov 12, 2010 36.55 36.55 35.94 36.08 5,824 -0.47(-1.29%)
Nov 11, 2010 36.68 36.68 36.47 36.55 2,343 -0.36(-0.98%)
Nov 10, 2010 36.91 36.93 36.68 36.91 5,781 +0.16(+0.44%)
Nov 09, 2010 38.14 38.14 36.75 36.75 15,802 -1.00(-2.65%)
Nov 08, 2010 38.07 38.07 37.50 37.75 15,635 -0.23(-0.61%)
Nov 05, 2010 37.93 38.16 37.84 37.98 6,566 -0.02(-0.05%)
Nov 04, 2010 37.50 38.04 37.50 38.00 75,486 +0.89(+2.40%)
Nov 03, 2010 36.99 37.11 36.88 37.11 5,970 +0.36(+0.98%)
Nov 02, 2010 36.48 36.96 36.48 36.75 10,552 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.