Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 50.11 | 50.15 | 50.05 | 50.05 | 6,494 | -0.02(-0.04%) |
Oct 29, 2015 | 50.04 | 50.07 | 50.04 | 50.07 | 13,038 | +0.02(+0.04%) |
Oct 28, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 1,832 | -0.04(-0.08%) |
Oct 27, 2015 | 50.15 | 50.15 | 50.09 | 50.09 | 5,639 | +0.06(+0.12%) |
Oct 26, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 185 | -0.11(-0.22%) |
Oct 23, 2015 | 50.06 | 50.15 | 50.05 | 50.14 | 18,007 | -0.01(-0.02%) |
Oct 22, 2015 | 50.06 | 50.15 | 50.07 | 50.15 | 403 | +0.08(+0.16%) |
Oct 21, 2015 | 50.07 | 50.07 | 50.07 | 50.07 | 109 | +0.02(+0.04%) |
Oct 20, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.10(-0.20%) |
Oct 19, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 917 | +0.10(+0.20%) |
Oct 16, 2015 | 50.05 | 50.10 | 50.01 | 50.05 | 20,234 | -0.10(-0.20%) |
Oct 15, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 157 | +0.00(+0.00%) |
Oct 14, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 1,018 | +0.11(+0.22%) |
Oct 13, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,000 | +0.00(+0.00%) |
Oct 12, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 500 | +0.00(+0.00%) |
Oct 09, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 2,348 | -0.11(-0.22%) |
Oct 06, 2015 | 50.04 | 50.15 | 50.04 | 50.15 | 1 | +0.00(+0.00%) |
Oct 05, 2015 | 50.11 | 50.15 | 50.11 | 50.15 | 1,100 | +0.08(+0.16%) |
Oct 01, 2015 | 50.07 | 50.07 | 50.07 | 50.07 | 1,000 | -0.02(-0.04%) |
Sep 29, 2015 | 50.09 | 50.09 | 50.09 | 50.09 | 62,700 | -0.02(-0.04%) |
Sep 25, 2015 | 50.11 | 50.11 | 50.11 | 50.11 | 300 | +0.11(+0.22%) |
Sep 22, 2015 | 50.10 | 50.00 | 50.00 | 50.00 | 11,400 | -0.10(-0.20%) |
Sep 21, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 12,506 | +0.00(+0.00%) |
Sep 17, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 900 | +0.07(+0.14%) |
Sep 15, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 300 | -0.33(-0.66%) |
Sep 14, 2015 | 50.16 | 51.07 | 50.16 | 50.36 | 21,126 | +0.19(+0.38%) |
Sep 09, 2015 | 50.05 | 50.17 | 50.17 | 50.17 | 6,300 | +0.07(+0.14%) |
Sep 08, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 7,000 | +0.06(+0.12%) |
Sep 02, 2015 | 50.02 | 50.04 | 50.04 | 50.04 | 1,100 | -0.04(-0.08%) |
Sep 01, 2015 | 50.08 | 50.08 | 50.08 | 50.08 | 400 | +0.00(+0.00%) |
Aug 31, 2015 | 50.08 | 50.08 | 50.08 | 50.08 | 6,502 | +0.00(+0.01%) |
Aug 25, 2015 | 50.08 | 50.08 | 50.08 | 50.08 | 11,900 | +0.12(+0.25%) |
Aug 18, 2015 | 49.95 | 49.95 | 49.95 | 49.95 | 1,200 | -0.10(-0.20%) |
Aug 17, 2015 | 49.95 | 50.05 | 49.95 | 50.05 | 257 | +0.05(+0.10%) |
Aug 11, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | +0.00(+0.00%) |
Aug 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | +0.12(+0.24%) |
Aug 06, 2015 | 49.88 | 49.92 | 49.88 | 49.88 | 31,202 | +0.02(+0.04%) |
Aug 04, 2015 | 49.86 | 49.86 | 49.86 | 49.86 | 500 | -0.01(-0.02%) |
Aug 03, 2015 | 49.87 | 49.87 | 49.87 | 49.87 | 900 | +0.00(+0.00%) |
Jul 31, 2015 | 49.87 | 49.87 | 49.87 | 49.87 | 900 | +0.01(+0.02%) |
Jul 30, 2015 | 49.86 | 49.86 | 49.86 | 49.86 | 600 | -0.00(-0.00%) |
Jul 29, 2015 | 49.86 | 49.86 | 49.86 | 49.86 | 1,000 | +0.01(+0.02%) |
Jul 17, 2015 | 49.85 | 49.85 | 49.85 | 49.85 | 100 | +0.05(+0.10%) |
Jul 09, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 300 | +0.00(+0.00%) |
Jul 08, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 500 | +0.03(+0.06%) |
Jul 02, 2015 | 49.77 | 49.77 | 49.77 | 49.77 | 2 | -0.03(-0.06%) |
Jun 30, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 700 | +0.07(+0.14%) |
Jun 29, 2015 | 49.79 | 49.79 | 49.73 | 49.73 | 200 | -0.05(-0.10%) |
Jun 26, 2015 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.06(+0.12%) |
Jun 25, 2015 | 49.78 | 49.78 | 49.72 | 49.72 | 200 | -0.06(-0.12%) |
Jun 17, 2015 | 49.78 | 49.78 | 49.78 | 49.78 | 92 | -0.02(-0.04%) |
Jun 16, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 101 | +0.10(+0.20%) |
Jun 10, 2015 | 49.80 | 49.70 | 49.70 | 49.70 | 1,000 | -0.02(-0.04%) |
Jun 09, 2015 | 49.87 | 49.88 | 49.70 | 49.72 | 68,301 | -0.08(-0.16%) |
Jun 08, 2015 | 49.66 | 49.80 | 49.65 | 49.80 | 800 | -0.13(-0.26%) |
Jun 04, 2015 | 49.89 | 49.93 | 49.93 | 49.93 | 600 | +0.04(+0.08%) |
Jun 02, 2015 | 49.89 | 49.89 | 49.89 | 49.89 | 100 | -0.03(-0.06%) |
Jun 01, 2015 | 49.92 | 49.92 | 49.92 | 49.92 | 101 | -0.03(-0.06%) |
May 29, 2015 | 49.95 | 49.95 | 49.95 | 49.95 | 800 | +0.05(+0.10%) |
May 28, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 8,051 | +0.01(+0.02%) |
May 18, 2015 | 49.89 | 49.89 | 49.89 | 49.89 | 500 | -0.01(-0.02%) |
May 15, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 1,300 | -0.04(-0.08%) |
May 08, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 300 | +0.00(+0.00%) |
Apr 22, 2015 | 49.98 | 49.94 | 49.94 | 49.94 | 2,500 | +0.00(+0.00%) |
Apr 21, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 117,200 | +0.00(+0.00%) |
Apr 20, 2015 | 49.92 | 49.96 | 49.92 | 49.94 | 44,600 | +0.00(+0.00%) |
Apr 08, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 1,000 | +0.00(+0.00%) |
Apr 02, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 5,000 | -0.08(-0.16%) |
Apr 01, 2015 | 49.92 | 50.02 | 49.92 | 50.02 | 12,500 | +0.00(+0.00%) |
Mar 31, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 100 | +0.04(+0.08%) |
Mar 27, 2015 | 49.98 | 49.98 | 49.98 | 49.98 | 5,600 | -0.02(-0.04%) |
Mar 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.03(+0.06%) |
Mar 25, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 5,100 | +0.00(+0.00%) |
Mar 24, 2015 | 49.99 | 49.99 | 49.97 | 49.97 | 3,000 | -0.07(-0.14%) |
Mar 23, 2015 | 50.04 | 50.04 | 50.01 | 50.04 | 2,250 | +0.06(+0.12%) |
Mar 20, 2015 | 49.99 | 49.99 | 49.98 | 49.98 | 1,700 | +0.00(+0.00%) |
Mar 18, 2015 | 49.99 | 49.98 | 49.98 | 49.98 | 5,000 | -0.05(-0.10%) |
Mar 16, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.03(+0.06%) |
Mar 13, 2015 | 50.02 | 50.02 | 49.98 | 50.00 | 1,120 | +0.05(+0.10%) |
Mar 12, 2015 | 50.02 | 50.02 | 49.95 | 49.95 | 2,800 | -0.01(-0.02%) |
Mar 11, 2015 | 49.97 | 49.98 | 49.96 | 49.96 | 12,000 | -0.01(-0.02%) |
Mar 10, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 1,500 | -0.03(-0.06%) |
Mar 09, 2015 | 49.98 | 50.04 | 49.97 | 50.00 | 6,000 | -0.04(-0.08%) |
Mar 06, 2015 | 49.60 | 50.07 | 49.58 | 50.04 | 4,001 | +0.03(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.