Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.66 13.76 13.47 13.70 138,415 -0.05(-0.36%)
Oct 28, 2021 13.81 13.93 13.48 13.75 119,524 +0.03(+0.22%)
Oct 27, 2021 14.00 14.18 13.62 13.72 161,511 -0.23(-1.65%)
Oct 26, 2021 14.15 13.95 103,581 -0.12(-0.85%)
Oct 25, 2021 14.10 14.15 13.88 14.07 120,587 +0.01(+0.07%)
Oct 22, 2021 14.23 14.23 13.72 14.06 138,952 -0.16(-1.13%)
Oct 21, 2021 14.52 14.52 14.06 14.22 80,301 -0.21(-1.46%)
Oct 20, 2021 14.03 14.45 14.03 14.43 106,791 +0.34(+2.41%)
Oct 19, 2021 14.10 14.19 13.97 14.09 77,189 -0.03(-0.21%)
Oct 18, 2021 14.51 14.59 13.96 14.12 170,390 -0.33(-2.28%)
Oct 15, 2021 14.67 14.88 14.37 14.45 370,031 -0.03(-0.21%)
Oct 14, 2021 14.46 14.65 14.33 14.48 205,144 +0.08(+0.56%)
Oct 13, 2021 14.30 14.43 14.02 14.40 188,658 +0.15(+1.05%)
Oct 12, 2021 14.15 14.32 14.08 14.25 93,246 +0.16(+1.14%)
Oct 11, 2021 13.95 14.32 13.94 14.09 150,377 +0.22(+1.59%)
Oct 08, 2021 13.64 14.00 13.58 13.87 127,226 +0.36(+2.66%)
Oct 07, 2021 13.33 13.56 13.15 13.51 164,986 +0.27(+2.04%)
Oct 06, 2021 13.26 13.34 13.11 13.24 77,113 -0.22(-1.63%)
Oct 05, 2021 13.61 13.69 13.16 13.46 211,202 -0.05(-0.37%)
Oct 04, 2021 13.05 13.54 13.02 13.51 206,672 +0.49(+3.76%)
Oct 01, 2021 12.65 13.19 12.58 13.02 142,136 +0.40(+3.17%)
Sep 30, 2021 12.78 12.88 12.52 12.62 752,784 -0.16(-1.25%)
Sep 29, 2021 12.86 13.06 12.72 12.78 215,409 -0.04(-0.31%)
Sep 28, 2021 12.61 12.90 12.52 12.82 435,889 +0.31(+2.48%)
Sep 27, 2021 12.34 12.82 12.34 12.51 371,204 +0.24(+1.96%)
Sep 24, 2021 12.19 12.66 12.19 12.27 400,124 -0.06(-0.49%)
Sep 23, 2021 11.89 12.43 11.89 12.33 216,894 +0.49(+4.14%)
Sep 22, 2021 11.84 12.04 11.78 11.84 128,895 +0.19(+1.63%)
Sep 21, 2021 11.87 11.95 11.61 11.65 242,590 -0.09(-0.77%)
Sep 20, 2021 12.00 12.20 11.51 11.74 351,537 -0.49(-4.01%)
Sep 17, 2021 12.24 12.40 12.07 12.23 283,482 -0.19(-1.53%)
Sep 16, 2021 12.29 12.46 12.11 12.42 209,748 +0.13(+1.06%)
Sep 15, 2021 12.18 12.46 12.15 12.29 104,403 +0.16(+1.32%)
Sep 14, 2021 12.15 12.28 11.91 12.13 166,959 +0.00(+0.00%)
Sep 13, 2021 12.16 12.36 11.99 12.13 150,277 +0.10(+0.83%)
Sep 10, 2021 12.28 12.31 11.98 12.03 101,005 -0.08(-0.66%)
Sep 09, 2021 12.16 12.24 12.00 12.11 85,600 -0.01(-0.08%)
Sep 08, 2021 12.30 12.34 12.06 12.12 144,207 -0.07(-0.57%)
Sep 07, 2021 12.41 12.46 12.12 12.19 101,410 -0.13(-1.06%)
Sep 03, 2021 12.45 12.45 12.14 12.32 127,433 -0.09(-0.73%)
Sep 02, 2021 12.20 12.45 12.13 12.41 95,770 +0.38(+3.16%)
Sep 01, 2021 12.11 12.31 12.01 12.03 147,063 -0.07(-0.58%)
Aug 31, 2021 11.99 12.29 11.99 12.10 481,584 +0.01(+0.08%)
Aug 30, 2021 12.00 12.24 11.86 12.09 120,402 +0.17(+1.43%)
Aug 27, 2021 11.58 11.96 11.44 11.92 148,111 +0.52(+4.56%)
Aug 26, 2021 11.64 11.64 11.40 11.40 131,266 -0.12(-1.04%)
Aug 25, 2021 11.43 11.78 11.40 11.52 216,427 +0.12(+1.05%)
Aug 24, 2021 11.15 11.67 11.13 11.40 259,613 +0.27(+2.43%)
Aug 23, 2021 11.45 11.86 10.95 11.13 566,080 -0.24(-2.11%)
Aug 20, 2021 11.29 11.63 11.15 11.37 144,951 +0.17(+1.52%)
Aug 19, 2021 11.40 11.59 11.06 11.20 268,983 -0.43(-3.70%)
Aug 18, 2021 11.55 11.98 11.41 11.63 128,029 +0.11(+0.95%)
Aug 17, 2021 11.60 11.73 11.25 11.52 177,394 -0.25(-2.12%)
Aug 16, 2021 12.37 12.37 11.71 11.77 394,751 -0.66(-5.31%)
Aug 13, 2021 12.60 12.77 12.32 12.43 104,133 -0.22(-1.74%)
Aug 12, 2021 12.61 12.71 12.45 12.65 149,097 +0.04(+0.32%)
Aug 11, 2021 12.54 12.72 12.45 12.61 219,558 -0.40(-3.07%)
Aug 10, 2021 13.04 13.23 12.90 13.01 284,744 +0.09(+0.70%)
Aug 09, 2021 12.96 13.13 12.75 12.92 163,061 -0.05(-0.39%)
Aug 06, 2021 13.05 13.17 12.94 12.97 133,170 -0.04(-0.31%)
Aug 05, 2021 13.17 13.25 12.84 13.01 135,316 +0.08(+0.62%)
Aug 04, 2021 13.24 13.28 12.86 12.93 709,372 -0.37(-2.78%)
Aug 03, 2021 13.53 13.71 13.21 13.30 138,081 -0.23(-1.70%)
Aug 02, 2021 13.76 13.86 13.35 13.53 403,703 -0.13(-0.95%)
Jul 30, 2021 13.51 13.80 13.51 13.66 78,373 +0.04(+0.29%)
Jul 29, 2021 13.31 13.82 13.26 13.62 160,746 +0.50(+3.81%)
Jul 28, 2021 13.44 13.56 13.06 13.12 254,299 -0.31(-2.31%)
Jul 27, 2021 13.55 13.59 13.32 13.43 75,630 -0.15(-1.10%)
Jul 26, 2021 13.40 13.70 13.40 13.58 245,612 +0.08(+0.59%)
Jul 23, 2021 13.77 13.77 13.27 13.50 84,454 -0.14(-1.03%)
Jul 22, 2021 13.81 13.86 13.43 13.64 129,569 -0.14(-1.02%)
Jul 21, 2021 13.55 14.01 13.55 13.78 106,674 +0.27(+2.00%)
Jul 20, 2021 13.16 13.68 12.97 13.51 92,324 +0.57(+4.40%)
Jul 19, 2021 13.48 13.55 12.87 12.94 346,969 -0.95(-6.84%)
Jul 16, 2021 14.31 14.33 13.81 13.89 136,414 -0.27(-1.91%)
Jul 15, 2021 14.32 14.35 13.64 14.16 226,936 -0.17(-1.19%)
Jul 14, 2021 14.46 14.56 14.07 14.33 171,795 -0.13(-0.90%)
Jul 13, 2021 14.71 14.71 14.42 14.46 105,238 -0.22(-1.50%)
Jul 12, 2021 14.59 14.79 14.51 14.68 42,281 +0.15(+1.03%)
Jul 09, 2021 14.52 14.68 14.52 14.53 76,973 +0.13(+0.90%)
Jul 08, 2021 14.34 14.68 14.05 14.40 87,904 -0.19(-1.30%)
Jul 07, 2021 14.94 14.94 14.48 14.59 83,539 -0.29(-1.95%)
Jul 06, 2021 14.60 15.06 14.40 14.88 198,897 +0.29(+1.99%)
Jul 02, 2021 14.51 14.72 14.31 14.59 126,768 -0.06(-0.41%)
Jul 01, 2021 14.95 15.05 14.52 14.65 122,373 -0.23(-1.55%)
Jun 30, 2021 14.68 14.96 14.68 14.88 42,465 +0.15(+1.02%)
Jun 29, 2021 14.54 14.99 14.50 14.73 79,327 +0.18(+1.24%)
Jun 28, 2021 14.88 14.88 14.35 14.55 173,326 -0.36(-2.41%)
Jun 25, 2021 15.01 15.21 14.90 14.91 65,637 -0.10(-0.67%)
Jun 24, 2021 15.10 15.10 14.90 15.01 77,671 -0.05(-0.33%)
Jun 23, 2021 15.41 15.47 15.06 15.06 149,929 -0.29(-1.89%)
Jun 22, 2021 15.05 15.43 14.96 15.35 121,656 +0.19(+1.25%)
Jun 21, 2021 14.93 15.23 14.92 15.16 205,767 +0.22(+1.47%)
Jun 18, 2021 14.80 15.26 14.75 14.94 467,349 -0.08(-0.53%)
Jun 17, 2021 15.66 15.73 14.90 15.02 263,588 -0.66(-4.21%)
Jun 16, 2021 15.35 15.73 15.20 15.68 144,156 +0.18(+1.16%)
Jun 15, 2021 15.50 15.58 15.18 15.50 171,412 +0.01(+0.06%)
Jun 14, 2021 15.81 15.96 15.37 15.49 156,032 -0.32(-2.02%)
Jun 11, 2021 15.65 15.95 15.65 15.81 76,617 +0.13(+0.83%)
Jun 10, 2021 15.60 15.80 15.54 15.68 61,144 +0.09(+0.58%)
Jun 09, 2021 15.72 15.84 15.50 15.59 99,300 -0.13(-0.83%)
Jun 08, 2021 15.70 15.95 15.63 15.72 56,404 -0.06(-0.38%)
Jun 07, 2021 15.74 15.93 15.74 15.78 57,619 +0.04(+0.25%)
Jun 04, 2021 15.93 15.97 15.63 15.74 77,464 -0.21(-1.32%)
Jun 03, 2021 15.88 16.02 15.66 15.95 84,871 +0.10(+0.63%)
Jun 02, 2021 16.28 16.38 15.80 15.85 112,277 -0.33(-2.04%)
Jun 01, 2021 16.44 16.50 16.13 16.18 135,997 -0.08(-0.49%)
May 28, 2021 15.95 16.29 15.90 16.26 376,685 +0.36(+2.26%)
May 27, 2021 15.98 16.14 15.76 15.90 282,237 +0.11(+0.70%)
May 26, 2021 15.60 16.07 15.60 15.79 204,841 +0.15(+0.96%)
May 25, 2021 16.00 16.06 15.62 15.64 130,470 -0.34(-2.13%)
May 24, 2021 15.69 16.00 15.45 15.98 152,171 +0.27(+1.72%)
May 21, 2021 15.39 15.91 15.29 15.71 115,305 +0.27(+1.75%)
May 20, 2021 15.34 15.53 15.02 15.44 96,073 +0.24(+1.58%)
May 19, 2021 15.17 15.40 15.01 15.20 87,962 -0.33(-2.12%)
May 18, 2021 15.71 15.71 15.40 15.53 57,986 -0.18(-1.15%)
May 17, 2021 15.58 15.76 15.20 15.71 98,408 +0.16(+1.03%)
May 14, 2021 15.05 15.70 15.05 15.55 100,918 +0.61(+4.08%)
May 13, 2021 15.06 15.59 14.66 14.94 214,141 -0.21(-1.39%)
May 12, 2021 15.51 15.78 14.99 15.15 188,695 -0.74(-4.66%)
May 11, 2021 15.99 16.23 15.82 15.89 181,488 -0.38(-2.34%)
May 10, 2021 16.29 16.70 16.08 16.27 358,492 +0.06(+0.37%)
May 07, 2021 15.73 16.23 15.61 16.21 151,540 +0.49(+3.12%)
May 06, 2021 15.80 15.80 15.35 15.72 208,078 +0.20(+1.29%)
May 05, 2021 15.72 16.02 15.37 15.52 251,231 -0.20(-1.27%)
May 04, 2021 15.50 16.28 15.06 15.72 578,689 +0.31(+2.01%)
May 03, 2021 15.48 15.63 15.16 15.41 214,110 +0.01(+0.06%)
Apr 30, 2021 15.01 15.69 15.01 15.40 223,300 +0.17(+1.12%)
Apr 29, 2021 14.88 15.41 14.65 15.23 273,569 +0.58(+3.96%)
Apr 28, 2021 14.60 14.86 14.48 14.65 221,734 +0.09(+0.62%)
Apr 27, 2021 14.51 14.73 14.37 14.56 234,265 +0.06(+0.41%)
Apr 26, 2021 14.52 14.74 14.47 14.50 123,874 -0.05(-0.34%)
Apr 23, 2021 14.33 14.68 14.30 14.55 164,800 +0.15(+1.04%)
Apr 22, 2021 14.65 14.81 14.35 14.40 56,737 -0.21(-1.44%)
Apr 21, 2021 14.35 14.77 14.35 14.61 132,971 +0.16(+1.11%)
Apr 20, 2021 14.60 14.62 14.22 14.45 187,226 -0.09(-0.62%)
Apr 19, 2021 14.30 14.66 14.30 14.54 88,501 +0.13(+0.90%)
Apr 16, 2021 14.58 14.65 14.32 14.41 134,500 -0.17(-1.17%)
Apr 15, 2021 14.58 14.63 14.24 14.58 109,394 +0.16(+1.11%)
Apr 14, 2021 14.50 14.75 14.41 14.42 107,111 +0.05(+0.35%)
Apr 13, 2021 14.26 14.50 14.21 14.37 101,793 -0.03(-0.21%)
Apr 12, 2021 14.42 14.56 14.18 14.40 105,365 -0.06(-0.41%)
Apr 09, 2021 14.41 14.61 14.35 14.46 89,500 -0.04(-0.28%)
Apr 08, 2021 14.43 14.73 14.19 14.50 125,662 +0.14(+0.97%)
Apr 07, 2021 14.40 14.65 14.32 14.36 116,540 -0.07(-0.49%)
Apr 06, 2021 14.53 14.87 14.43 14.43 73,766 -0.11(-0.76%)
Apr 05, 2021 14.63 14.74 14.30 14.54 184,346 -0.09(-0.62%)
Apr 01, 2021 14.70 14.70 14.13 14.63 162,300 -0.09(-0.61%)
Mar 31, 2021 14.07 14.87 14.02 14.72 348,273 +0.49(+3.44%)
Mar 30, 2021 13.64 14.34 13.56 14.23 290,111 +0.44(+3.19%)
Mar 29, 2021 13.96 14.00 13.56 13.79 107,062 -0.19(-1.36%)
Mar 26, 2021 13.67 13.99 13.42 13.98 286,500 +0.56(+4.17%)
Mar 25, 2021 13.02 13.46 12.87 13.42 188,490 +0.31(+2.36%)
Mar 24, 2021 13.44 13.46 13.11 13.11 199,484 -0.07(-0.53%)
Mar 23, 2021 13.25 13.43 12.91 13.18 208,079 -0.32(-2.37%)
Mar 22, 2021 13.55 13.60 13.30 13.50 158,980 -0.20(-1.46%)
Mar 19, 2021 13.61 13.82 13.42 13.70 790,000 +0.32(+2.39%)
Mar 18, 2021 14.80 14.80 13.17 13.38 595,551 -1.48(-9.96%)
Mar 17, 2021 14.74 14.90 14.19 14.86 171,749 +0.18(+1.23%)
Mar 16, 2021 14.78 14.78 14.13 14.68 170,864 +0.02(+0.14%)
Mar 15, 2021 14.73 15.14 14.58 14.66 264,012 +0.16(+1.10%)
Mar 12, 2021 14.08 14.54 13.86 14.50 361,700 +0.38(+2.69%)
Mar 11, 2021 13.54 14.14 13.27 14.12 299,320 +0.78(+5.85%)
Mar 10, 2021 12.95 13.47 12.75 13.34 451,003 +0.55(+4.30%)
Mar 09, 2021 12.97 13.08 12.73 12.79 160,220 -0.12(-0.93%)
Mar 08, 2021 13.00 13.26 12.73 12.91 200,543 +0.02(+0.16%)
Mar 05, 2021 12.92 13.08 12.42 12.89 235,100 +0.13(+1.02%)
Mar 04, 2021 12.94 13.23 12.53 12.76 314,144 -0.18(-1.39%)
Mar 03, 2021 12.58 13.10 12.58 12.94 327,810 +0.47(+3.77%)
Mar 02, 2021 12.42 12.58 12.08 12.47 271,531 +0.01(+0.08%)
Mar 01, 2021 12.44 12.86 12.02 12.46 503,063 +0.97(+8.44%)
Feb 26, 2021 11.72 12.08 11.32 11.49 1,226,300 -0.44(-3.69%)
Feb 25, 2021 12.97 13.46 11.74 11.93 1,125,568 -1.08(-8.30%)
Feb 24, 2021 12.49 13.24 12.49 13.01 820,323 -0.09(-0.69%)
Feb 23, 2021 12.80 13.35 12.36 13.10 889,514 +0.27(+2.10%)
Feb 22, 2021 12.34 13.27 12.25 12.83 766,990 +0.59(+4.82%)
Feb 19, 2021 11.59 12.31 11.51 12.24 562,500 +0.89(+7.84%)
Feb 18, 2021 11.84 11.93 11.25 11.35 364,420 -0.44(-3.73%)
Feb 17, 2021 11.59 11.88 11.40 11.79 416,691 +0.43(+3.79%)
Feb 16, 2021 11.25 11.45 10.90 11.36 528,082 +0.35(+3.18%)
Feb 12, 2021 11.06 11.22 10.80 11.01 234,000 -0.05(-0.45%)
Feb 11, 2021 10.74 11.15 10.20 11.06 466,652 +0.07(+0.64%)
Feb 10, 2021 10.75 11.06 10.66 10.99 482,283 +0.45(+4.27%)
Feb 09, 2021 10.29 10.60 10.11 10.54 276,967 +0.30(+2.93%)
Feb 08, 2021 10.34 10.45 10.18 10.24 281,130 +0.04(+0.39%)
Feb 05, 2021 10.27 10.35 10.10 10.20 233,000 +0.07(+0.69%)
Feb 04, 2021 10.22 10.30 10.05 10.13 109,670 -0.01(-0.10%)
Feb 03, 2021 10.00 10.23 9.890 10.14 240,723 +0.25(+2.53%)
Feb 02, 2021 10.02 10.12 9.810 9.890 184,715 +0.00(+0.00%)
Feb 01, 2021 10.00 10.14 9.800 9.890 238,565 -0.10(-1.00%)
Jan 29, 2021 9.900 10.13 9.770 9.990 182,800 -0.07(-0.70%)
Jan 28, 2021 9.880 10.07 9.760 10.06 178,739 +0.17(+1.72%)
Jan 27, 2021 9.860 9.910 9.650 9.890 187,493 -0.01(-0.10%)
Jan 26, 2021 9.990 10.19 9.750 9.900 192,949 +0.01(+0.10%)
Jan 25, 2021 9.930 9.960 9.685 9.890 214,704 -0.17(-1.69%)
Jan 22, 2021 9.940 10.08 9.900 10.06 96,200 -0.05(-0.49%)
Jan 21, 2021 10.25 10.28 9.950 10.11 245,892 -0.09(-0.88%)
Jan 20, 2021 10.57 10.68 10.19 10.20 231,166 -0.31(-2.95%)
Jan 19, 2021 10.45 10.74 10.30 10.51 238,535 +0.22(+2.14%)
Jan 15, 2021 10.49 10.54 10.18 10.29 232,700 -0.16(-1.53%)
Jan 14, 2021 10.05 10.55 10.05 10.45 225,647 +0.46(+4.60%)
Jan 13, 2021 10.03 10.41 9.950 9.990 266,902 +0.01(+0.10%)
Jan 12, 2021 9.870 10.13 9.850 9.980 201,528 +0.25(+2.57%)
Jan 11, 2021 9.580 9.880 9.580 9.730 194,819 -0.04(-0.41%)
Jan 08, 2021 10.00 10.00 9.650 9.770 194,800 -0.24(-2.40%)
Jan 07, 2021 9.930 10.08 9.710 10.01 147,882 +0.23(+2.35%)
Jan 06, 2021 9.660 9.900 9.560 9.780 387,252 +0.19(+1.98%)
Jan 05, 2021 9.440 9.780 9.350 9.590 300,178 +0.33(+3.56%)
Jan 04, 2021 9.300 9.540 9.180 9.260 260,424 +0.11(+1.20%)
Dec 31, 2020 9.150 9.150 9.150 190,652 +0.24(+2.69%)
Dec 30, 2020 8.620 8.940 8.620 8.910 190,652 +0.30(+3.48%)
Dec 29, 2020 8.870 8.880 8.550 8.610 211,624 -0.05(-0.58%)
Dec 28, 2020 9.110 9.200 8.580 8.660 396,175 -0.45(-4.94%)
Dec 24, 2020 9.100 9.126 9.010 9.110 42,500 +0.03(+0.33%)
Dec 23, 2020 9.120 9.300 9.050 9.080 151,966 -0.03(-0.33%)
Dec 22, 2020 9.190 9.330 9.100 9.110 114,922 -0.06(-0.65%)
Dec 21, 2020 9.050 9.250 9.020 9.170 176,817 -0.05(-0.54%)
Dec 18, 2020 9.280 9.350 9.110 9.220 730,800 -0.06(-0.65%)
Dec 17, 2020 9.480 9.510 9.040 9.280 219,468 -0.09(-0.96%)
Dec 16, 2020 9.650 9.680 9.300 9.370 169,900 -0.27(-2.80%)
Dec 15, 2020 9.380 9.800 9.310 9.640 306,663 +0.20(+2.12%)
Dec 14, 2020 10.09 10.14 9.009 9.440 671,936 -0.62(-6.16%)
Dec 11, 2020 9.990 10.14 9.790 10.06 181,700 +0.00(+0.00%)
Dec 10, 2020 9.760 10.09 9.755 10.06 544,250 +0.25(+2.55%)
Dec 09, 2020 10.01 10.18 9.720 9.810 172,838 -0.16(-1.60%)
Dec 08, 2020 9.940 10.28 9.870 9.970 369,381 +0.02(+0.20%)
Dec 07, 2020 10.26 10.31 9.850 9.950 166,197 -0.28(-2.74%)
Dec 04, 2020 9.920 10.31 9.920 10.23 155,700 +0.43(+4.39%)
Dec 03, 2020 9.710 9.870 9.550 9.800 180,450 +0.09(+0.93%)
Dec 02, 2020 9.450 9.810 9.300 9.710 214,578 +0.24(+2.53%)
Dec 01, 2020 9.550 9.700 9.280 9.470 210,960 +0.14(+1.50%)
Nov 30, 2020 9.770 9.790 9.250 9.330 194,208 -0.33(-3.42%)
Nov 27, 2020 9.800 9.900 9.580 9.660 107,600 -0.14(-1.43%)
Nov 25, 2020 9.650 9.970 9.485 9.800 208,600 +0.18(+1.87%)
Nov 24, 2020 9.720 9.950 9.580 9.620 287,987 +0.07(+0.73%)
Nov 23, 2020 9.050 9.630 9.050 9.550 300,020 +0.60(+6.70%)
Nov 20, 2020 9.080 9.130 8.910 8.950 140,700 -0.13(-1.43%)
Nov 19, 2020 8.700 9.150 8.650 9.080 354,310 +0.30(+3.42%)
Nov 18, 2020 8.700 9.300 8.650 8.780 399,851 +0.09(+1.04%)
Nov 17, 2020 8.630 8.700 8.360 8.690 327,785 +0.06(+0.70%)
Nov 16, 2020 8.500 8.690 8.480 8.630 315,348 +0.22(+2.62%)
Nov 13, 2020 8.500 8.629 8.190 8.410 302,400 -0.42(-4.76%)
Nov 12, 2020 8.920 8.990 8.590 8.830 375,928 -0.09(-1.01%)
Nov 11, 2020 8.850 8.970 8.720 8.920 250,102 +0.13(+1.48%)
Nov 10, 2020 8.590 8.830 8.420 8.790 338,964 +0.38(+4.52%)
Nov 09, 2020 8.120 8.610 7.960 8.410 557,048 +0.74(+9.65%)
Nov 06, 2020 7.890 8.005 7.510 7.670 390,100 -0.22(-2.79%)
Nov 05, 2020 7.640 8.000 7.630 7.890 261,415 +0.42(+5.62%)
Nov 04, 2020 7.450 7.580 7.300 7.470 144,858 -0.02(-0.27%)
Nov 03, 2020 7.400 7.680 7.377 7.490 295,924 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.