Skip to main content

BlackRock Energy and Resources Trust (NY: BGR )

12.57 -0.25 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.99 11.00 10.91 10.93 126,415 -0.04(-0.41%)
Oct 30, 2013 10.98 11.02 10.93 10.98 227,335 -0.02(-0.15%)
Oct 29, 2013 10.95 10.99 10.95 10.99 143,292 +0.05(+0.48%)
Oct 28, 2013 10.95 11.01 10.93 10.94 130,951 -0.03(-0.30%)
Oct 25, 2013 10.92 10.98 10.91 10.97 110,678 +0.07(+0.60%)
Oct 24, 2013 10.84 10.93 10.84 10.91 151,186 +0.03(+0.30%)
Oct 23, 2013 11.00 11.00 10.82 10.88 194,209 -0.12(-1.11%)
Oct 22, 2013 10.97 11.05 10.96 11.00 215,288 +0.05(+0.45%)
Oct 21, 2013 10.98 10.99 10.93 10.95 241,460 -0.00(-0.04%)
Oct 18, 2013 10.90 10.97 10.89 10.95 193,826 +0.06(+0.52%)
Oct 17, 2013 10.81 10.90 10.81 10.90 182,272 +0.06(+0.53%)
Oct 16, 2013 10.76 10.86 10.76 10.84 147,077 +0.11(+1.03%)
Oct 15, 2013 10.68 10.77 10.68 10.73 125,125 -0.01(-0.08%)
Oct 14, 2013 10.69 10.75 10.65 10.74 137,196 +0.00(+0.04%)
Oct 11, 2013 10.60 10.76 10.60 10.73 99,948 +0.06(+0.57%)
Oct 10, 2013 10.53 10.69 10.53 10.67 120,986 +0.19(+1.83%)
Oct 09, 2013 10.56 10.56 10.42 10.48 143,101 -0.03(-0.27%)
Oct 08, 2013 10.65 10.66 10.51 10.51 182,417 -0.15(-1.45%)
Oct 07, 2013 10.65 10.72 10.61 10.66 137,657 -0.06(-0.53%)
Oct 04, 2013 10.65 10.75 10.64 10.72 157,599 +0.11(+1.04%)
Oct 03, 2013 10.67 10.67 10.57 10.61 200,202 -0.05(-0.46%)
Oct 02, 2013 10.50 10.68 10.50 10.66 311,486 +0.00(+0.00%)
Oct 01, 2013 10.54 10.69 10.54 10.66 165,417 -0.03(-0.27%)
Sep 27, 2013 10.59 10.70 10.56 10.69 253,134 +0.09(+0.81%)
Sep 26, 2013 10.54 10.62 10.51 10.60 125,856 +0.06(+0.53%)
Sep 25, 2013 10.57 10.63 10.54 10.55 193,107 +0.02(+0.16%)
Sep 24, 2013 10.52 10.59 10.48 10.53 134,059 +0.02(+0.19%)
Sep 23, 2013 10.55 10.58 10.48 10.51 122,809 -0.03(-0.31%)
Sep 20, 2013 10.65 10.66 10.53 10.54 154,572 -0.13(-1.22%)
Sep 19, 2013 10.65 10.70 10.62 10.67 157,258 +0.02(+0.15%)
Sep 18, 2013 10.56 10.70 10.51 10.66 167,323 +0.11(+1.00%)
Sep 17, 2013 10.56 10.56 10.50 10.55 159,733 +0.01(+0.12%)
Sep 16, 2013 10.53 10.57 10.51 10.54 134,042 +0.02(+0.23%)
Sep 13, 2013 10.51 10.53 10.48 10.51 101,769 -0.01(-0.08%)
Sep 12, 2013 10.53 10.55 10.47 10.52 301,328 +0.03(+0.33%)
Sep 11, 2013 10.43 10.50 10.42 10.49 246,293 +0.04(+0.38%)
Sep 10, 2013 10.45 10.45 10.36 10.45 116,123 +0.02(+0.19%)
Sep 09, 2013 10.37 10.45 10.37 10.43 111,967 +0.10(+0.93%)
Sep 06, 2013 10.37 10.41 10.31 10.33 201,549 +0.00(+0.04%)
Sep 05, 2013 10.34 10.38 10.32 10.33 199,865 +0.01(+0.08%)
Sep 04, 2013 10.30 10.36 10.27 10.32 218,648 +0.04(+0.35%)
Sep 03, 2013 10.29 10.34 10.24 10.28 182,109 +0.07(+0.67%)
Aug 30, 2013 10.26 10.26 10.21 10.21 89,243 -0.03(-0.27%)
Aug 29, 2013 10.29 10.29 10.22 10.24 128,059 -0.05(-0.51%)
Aug 28, 2013 10.22 10.35 10.22 10.29 190,952 +0.09(+0.92%)
Aug 27, 2013 10.19 10.29 10.18 10.20 193,324 -0.09(-0.83%)
Aug 26, 2013 10.38 10.39 10.27 10.29 163,944 -0.06(-0.62%)
Aug 23, 2013 10.28 10.37 10.26 10.35 95,754 +0.06(+0.55%)
Aug 22, 2013 10.19 10.31 10.18 10.29 104,233 +0.15(+1.46%)
Aug 21, 2013 10.11 10.18 10.07 10.15 224,456 -0.01(-0.12%)
Aug 20, 2013 10.06 10.18 10.03 10.16 223,222 +0.13(+1.32%)
Aug 19, 2013 10.13 10.16 10.03 10.03 151,730 -0.13(-1.30%)
Aug 16, 2013 10.15 10.21 10.14 10.16 119,906 -0.02(-0.24%)
Aug 15, 2013 10.26 10.32 10.11 10.18 590,818 -0.18(-1.74%)
Aug 14, 2013 10.37 10.39 10.33 10.36 98,893 +0.00(+0.00%)
Aug 13, 2013 10.39 10.39 10.33 10.36 75,132 -0.02(-0.23%)
Aug 12, 2013 10.33 10.39 10.33 10.39 78,227 +0.04(+0.35%)
Aug 09, 2013 10.39 10.41 10.34 10.35 108,043 -0.04(-0.35%)
Aug 08, 2013 10.43 10.43 10.31 10.39 141,599 +0.03(+0.27%)
Aug 07, 2013 10.38 10.44 10.32 10.36 178,925 -0.08(-0.73%)
Aug 06, 2013 10.48 10.51 10.38 10.43 127,790 -0.08(-0.72%)
Aug 05, 2013 10.53 10.54 10.48 10.51 124,904 -0.04(-0.34%)
Aug 02, 2013 10.57 10.57 10.48 10.55 283,970 -0.02(-0.15%)
Aug 01, 2013 10.46 10.58 10.46 10.56 242,732 +0.18(+1.74%)
Jul 31, 2013 10.36 10.43 10.36 10.38 177,497 +0.06(+0.62%)
Jul 30, 2013 10.39 10.39 10.26 10.32 200,710 -0.05(-0.46%)
Jul 29, 2013 10.40 10.41 10.31 10.37 234,781 -0.04(-0.35%)
Jul 26, 2013 10.36 10.41 10.33 10.40 176,493 +0.01(+0.08%)
Jul 25, 2013 10.29 10.40 10.29 10.39 238,838 +0.03(+0.31%)
Jul 24, 2013 10.50 10.50 10.31 10.36 398,041 -0.05(-0.50%)
Jul 23, 2013 10.40 10.45 10.36 10.41 686,706 +0.09(+0.89%)
Jul 22, 2013 10.33 10.34 10.31 10.32 155,465 -0.02(-0.16%)
Jul 19, 2013 10.22 10.34 10.20 10.34 156,163 +0.10(+0.94%)
Jul 18, 2013 10.19 10.27 10.19 10.24 242,772 +0.07(+0.71%)
Jul 17, 2013 10.15 10.21 10.14 10.17 109,256 +0.06(+0.60%)
Jul 16, 2013 10.19 10.21 10.05 10.11 251,486 -0.09(-0.90%)
Jul 15, 2013 10.25 10.25 10.15 10.20 348,404 -0.01(-0.08%)
Jul 12, 2013 10.34 10.34 10.21 10.21 1,293,504 -0.14(-1.40%)
Jul 11, 2013 10.36 10.37 10.31 10.35 179,685 +0.17(+1.65%)
Jul 10, 2013 10.29 10.30 10.17 10.19 236,227 -0.08(-0.74%)
Jul 09, 2013 10.18 10.30 10.14 10.26 171,253 +0.12(+1.23%)
Jul 08, 2013 10.29 10.29 10.13 10.14 449,547 -0.01(-0.08%)
Jul 05, 2013 10.23 10.23 10.10 10.15 396,038 +0.00(+0.00%)
Jul 03, 2013 10.15 10.17 10.08 10.15 95,280 +0.01(+0.08%)
Jul 02, 2013 10.21 10.26 10.08 10.14 107,607 -0.06(-0.55%)
Jul 01, 2013 10.13 10.23 10.09 10.19 226,800 +0.15(+1.48%)
Jun 28, 2013 10.07 10.12 9.985 10.05 291,936 +0.01(+0.12%)
Jun 27, 2013 10.02 10.07 9.989 10.03 326,457 +0.10(+0.97%)
Jun 26, 2013 9.897 9.965 9.845 9.937 217,845 +0.10(+1.02%)
Jun 25, 2013 9.809 9.865 9.780 9.837 245,693 +0.10(+1.07%)
Jun 24, 2013 9.833 9.833 9.590 9.732 315,909 -0.18(-1.82%)
Jun 21, 2013 9.909 9.985 9.804 9.913 178,910 +0.02(+0.20%)
Jun 20, 2013 10.07 10.07 9.833 9.893 310,310 -0.29(-2.84%)
Jun 19, 2013 10.31 10.33 10.18 10.18 161,655 -0.10(-1.01%)
Jun 18, 2013 10.22 10.30 10.20 10.29 150,900 +0.09(+0.87%)
Jun 17, 2013 10.19 10.23 10.13 10.20 288,936 +0.10(+0.99%)
Jun 14, 2013 10.22 10.22 10.06 10.10 204,856 -0.09(-0.87%)
Jun 13, 2013 10.01 10.19 9.993 10.19 186,118 +0.17(+1.72%)
Jun 12, 2013 10.13 10.17 9.993 10.01 114,050 -0.02(-0.18%)
Jun 11, 2013 10.13 10.13 10.03 10.03 247,445 -0.17(-1.70%)
Jun 10, 2013 10.34 10.34 10.17 10.21 815,671 -0.06(-0.62%)
Jun 07, 2013 10.19 10.27 10.13 10.27 148,365 +0.16(+1.56%)
Jun 06, 2013 10.06 10.13 9.948 10.11 184,794 +0.08(+0.79%)
Jun 05, 2013 10.15 10.16 10.02 10.03 160,792 -0.10(-0.98%)
Jun 04, 2013 10.24 10.27 10.07 10.13 185,938 -0.09(-0.85%)
Jun 03, 2013 10.39 10.45 10.22 10.22 383,239 -0.11(-1.11%)
May 31, 2013 10.50 10.51 10.31 10.33 245,397 -0.18(-1.73%)
May 30, 2013 10.50 10.54 10.43 10.51 227,700 +0.02(+0.23%)
May 29, 2013 10.51 10.56 10.44 10.49 251,041 -0.04(-0.41%)
May 28, 2013 10.60 10.64 10.47 10.53 290,192 +0.06(+0.57%)
May 24, 2013 10.46 10.47 10.40 10.47 191,279 -0.05(-0.45%)
May 23, 2013 10.45 10.52 10.35 10.52 195,945 -0.03(-0.30%)
May 22, 2013 10.63 10.66 10.40 10.55 278,387 -0.03(-0.26%)
May 21, 2013 10.64 10.65 10.55 10.58 213,133 -0.03(-0.30%)
May 20, 2013 10.45 10.62 10.43 10.61 286,442 +0.18(+1.70%)
May 17, 2013 10.39 10.46 10.37 10.43 275,194 +0.08(+0.76%)
May 16, 2013 10.40 10.41 10.34 10.36 180,927 -0.04(-0.34%)
May 15, 2013 10.40 10.40 10.31 10.39 206,866 +0.08(+0.80%)
May 13, 2013 10.33 10.33 10.27 10.31 138,130 +0.01(+0.08%)
May 10, 2013 10.31 10.32 10.24 10.30 218,547 +0.00(+0.00%)
May 09, 2013 10.37 10.37 10.26 10.30 181,991 -0.05(-0.50%)
May 08, 2013 10.30 10.37 10.28 10.35 237,578 +0.04(+0.38%)
May 07, 2013 10.24 10.32 10.21 10.31 430,824 +0.08(+0.73%)
May 06, 2013 10.15 10.24 10.15 10.24 154,176 +0.08(+0.78%)
May 03, 2013 10.13 10.17 10.06 10.16 374,490 +0.10(+0.98%)
May 02, 2013 10.02 10.06 9.984 10.06 252,834 +0.08(+0.75%)
May 01, 2013 10.09 10.09 9.968 9.984 154,340 -0.14(-1.40%)
Apr 30, 2013 10.09 10.13 10.03 10.13 155,743 +0.03(+0.31%)
Apr 29, 2013 10.02 10.12 10.01 10.09 243,756 +0.09(+0.95%)
Apr 26, 2013 10.01 10.01 9.921 10.000 302,944 -0.01(-0.12%)
Apr 25, 2013 9.988 10.09 9.921 10.01 258,032 +0.05(+0.52%)
Apr 24, 2013 9.857 9.972 9.806 9.960 373,323 +0.14(+1.45%)
Apr 23, 2013 9.794 9.830 9.735 9.818 246,243 +0.09(+0.97%)
Apr 22, 2013 9.684 9.740 9.585 9.723 204,559 +0.09(+0.98%)
Apr 19, 2013 9.640 9.676 9.554 9.628 205,448 +0.02(+0.16%)
Apr 18, 2013 9.613 9.674 9.510 9.613 228,174 +0.04(+0.41%)
Apr 17, 2013 9.696 9.719 9.530 9.573 539,023 -0.18(-1.86%)
Apr 16, 2013 9.818 9.818 9.660 9.755 308,854 +0.06(+0.65%)
Apr 15, 2013 10.00 10.00 9.656 9.692 657,137 -0.39(-3.84%)
Apr 12, 2013 10.16 10.16 9.992 10.08 290,942 -0.13(-1.28%)
Apr 11, 2013 10.24 10.26 10.18 10.21 217,483 -0.00(-0.04%)
Apr 10, 2013 10.19 10.22 10.15 10.21 214,088 +0.04(+0.35%)
Apr 09, 2013 10.04 10.18 10.02 10.18 178,813 +0.15(+1.50%)
Apr 08, 2013 9.984 10.03 9.950 10.03 160,866 +0.08(+0.75%)
Apr 05, 2013 9.865 9.952 9.798 9.952 328,186 +0.02(+0.20%)
Apr 04, 2013 10.000 10.00 9.881 9.933 322,066 -0.01(-0.12%)
Apr 03, 2013 10.15 10.15 9.880 9.944 330,389 -0.17(-1.68%)
Apr 02, 2013 10.23 10.23 10.09 10.11 198,376 -0.06(-0.62%)
Apr 01, 2013 10.23 10.24 10.12 10.18 181,684 -0.03(-0.31%)
Mar 28, 2013 10.25 10.27 10.20 10.21 244,326 +0.01(+0.08%)
Mar 27, 2013 10.14 10.21 10.10 10.20 212,773 +0.04(+0.35%)
Mar 26, 2013 10.11 10.17 10.09 10.17 142,470 +0.11(+1.14%)
Mar 25, 2013 10.12 10.15 10.00 10.05 220,010 -0.02(-0.16%)
Mar 22, 2013 10.02 10.07 10.02 10.07 137,983 +0.07(+0.67%)
Mar 21, 2013 10.01 10.08 9.980 10.000 226,277 -0.06(-0.55%)
Mar 20, 2013 10.06 10.09 10.02 10.05 154,419 +0.04(+0.39%)
Mar 19, 2013 10.11 10.13 9.957 10.02 262,273 -0.10(-0.98%)
Mar 18, 2013 10.08 10.16 10.04 10.11 153,771 -0.04(-0.35%)
Mar 15, 2013 10.18 10.20 10.12 10.15 231,777 -0.02(-0.23%)
Mar 14, 2013 10.12 10.18 10.11 10.17 207,993 +0.10(+0.98%)
Mar 13, 2013 10.10 10.12 10.07 10.07 275,235 +0.00(+0.02%)
Mar 12, 2013 10.11 10.16 10.06 10.07 203,548 -0.04(-0.35%)
Mar 11, 2013 10.10 10.11 10.01 10.11 235,879 +0.01(+0.12%)
Mar 08, 2013 10.10 10.11 10.05 10.10 236,214 +0.08(+0.81%)
Mar 07, 2013 9.979 10.03 9.960 10.01 219,404 +0.06(+0.63%)
Mar 06, 2013 10.03 10.03 9.929 9.952 304,969 -0.01(-0.12%)
Mar 05, 2013 9.991 9.995 9.921 9.964 382,125 +0.04(+0.39%)
Mar 04, 2013 9.944 9.968 9.871 9.925 210,812 -0.06(-0.62%)
Mar 01, 2013 9.987 9.995 9.902 9.987 321,704 -0.02(-0.19%)
Feb 28, 2013 9.952 10.04 9.944 10.01 360,029 +0.05(+0.51%)
Feb 27, 2013 9.836 9.968 9.828 9.956 167,068 +0.11(+1.15%)
Feb 26, 2013 9.789 9.845 9.688 9.843 225,577 +0.10(+1.00%)
Feb 25, 2013 9.972 10.02 9.738 9.746 313,864 -0.18(-1.80%)
Feb 22, 2013 9.952 9.960 9.851 9.925 186,653 +0.03(+0.35%)
Feb 21, 2013 9.964 9.964 9.789 9.890 507,215 -0.07(-0.70%)
Feb 20, 2013 10.20 10.20 9.952 9.960 328,279 -0.21(-2.10%)
Feb 19, 2013 10.14 10.19 10.12 10.17 188,675 +0.05(+0.54%)
Feb 15, 2013 10.22 10.22 10.08 10.12 291,382 -0.09(-0.84%)
Feb 14, 2013 10.13 10.22 10.09 10.20 292,189 +0.09(+0.84%)
Feb 13, 2013 10.15 10.15 10.10 10.12 170,062 -0.01(-0.11%)
Feb 12, 2013 10.11 10.15 10.07 10.13 399,199 +0.01(+0.08%)
Feb 11, 2013 10.12 10.15 10.09 10.12 201,979 -0.00(-0.04%)
Feb 08, 2013 10.09 10.15 10.09 10.13 189,670 +0.06(+0.58%)
Feb 07, 2013 10.08 10.11 10.02 10.07 191,659 -0.00(-0.04%)
Feb 06, 2013 10.01 10.08 9.999 10.07 282,448 +0.13(+1.33%)
Feb 04, 2013 9.964 9.987 9.925 9.941 194,267 -0.08(-0.81%)
Feb 01, 2013 10.03 10.06 9.972 10.02 124,851 +0.08(+0.78%)
Jan 31, 2013 9.906 9.964 9.898 9.944 292,043 -0.04(-0.39%)
Jan 30, 2013 10.01 10.04 9.960 9.983 260,848 -0.01(-0.08%)
Jan 29, 2013 9.871 9.991 9.859 9.991 265,972 +0.11(+1.14%)
Jan 28, 2013 9.937 9.937 9.839 9.878 224,149 -0.04(-0.35%)
Jan 25, 2013 9.894 9.913 9.839 9.913 104,111 +0.06(+0.63%)
Jan 24, 2013 9.855 9.898 9.816 9.851 221,317 +0.01(+0.08%)
Jan 23, 2013 9.812 9.843 9.777 9.843 283,474 +0.05(+0.52%)
Jan 22, 2013 9.742 9.797 9.684 9.793 264,324 +0.06(+0.60%)
Jan 18, 2013 9.696 9.734 9.665 9.734 169,378 +0.06(+0.64%)
Jan 17, 2013 9.579 9.695 9.579 9.672 207,530 +0.09(+0.93%)
Jan 16, 2013 9.517 9.595 9.501 9.583 99,347 +0.03(+0.33%)
Jan 15, 2013 9.521 9.560 9.497 9.552 200,492 +0.00(+0.04%)
Jan 14, 2013 9.649 9.649 9.525 9.548 164,717 -0.08(-0.81%)
Jan 11, 2013 9.649 9.649 9.591 9.626 136,349 +0.02(+0.16%)
Jan 10, 2013 9.575 9.630 9.571 9.610 174,275 +0.05(+0.53%)
Jan 09, 2013 9.575 9.575 9.532 9.560 208,587 -0.02(-0.20%)
Jan 08, 2013 9.563 9.579 9.490 9.579 230,717 +0.02(+0.16%)
Jan 07, 2013 9.544 9.563 9.474 9.563 200,456 +0.02(+0.20%)
Jan 04, 2013 9.423 9.544 9.404 9.544 228,967 +0.17(+1.78%)
Jan 03, 2013 9.369 9.466 9.354 9.377 180,377 -0.03(-0.33%)
Jan 02, 2013 9.346 9.408 9.155 9.408 203,545 +0.25(+2.76%)
Dec 31, 2012 8.864 9.163 8.864 9.155 466,663 +0.22(+2.48%)
Dec 28, 2012 8.953 8.953 8.868 8.934 317,773 -0.06(-0.65%)
Dec 27, 2012 9.070 9.070 8.887 8.992 285,512 -0.06(-0.69%)
Dec 26, 2012 9.112 9.148 9.008 9.054 224,090 -0.00(-0.04%)
Dec 24, 2012 9.109 9.109 8.976 9.058 160,874 -0.03(-0.34%)
Dec 21, 2012 9.015 9.136 9.015 9.089 232,131 -0.08(-0.89%)
Dec 20, 2012 9.074 9.173 9.058 9.171 315,965 +0.07(+0.81%)
Dec 19, 2012 9.124 9.167 9.089 9.097 394,294 +0.03(+0.28%)
Dec 18, 2012 8.995 9.085 8.965 9.072 370,684 +0.11(+1.19%)
Dec 17, 2012 8.915 8.980 8.904 8.965 363,597 +0.07(+0.77%)
Dec 14, 2012 8.919 8.926 8.865 8.896 185,454 -0.05(-0.51%)
Dec 13, 2012 8.976 8.988 8.892 8.942 225,187 -0.07(-0.76%)
Dec 12, 2012 9.014 9.056 8.999 9.011 263,172 +0.03(+0.38%)
Dec 11, 2012 8.980 9.045 8.961 8.976 264,036 +0.00(+0.00%)
Dec 10, 2012 8.953 8.980 8.923 8.976 214,733 +0.03(+0.38%)
Dec 07, 2012 8.949 8.949 8.873 8.942 196,605 +0.04(+0.43%)
Dec 06, 2012 8.907 8.938 8.858 8.904 229,487 +0.00(+0.02%)
Dec 05, 2012 8.949 8.980 8.869 8.902 241,677 -0.04(-0.45%)
Dec 04, 2012 8.942 8.991 8.896 8.942 279,834 -0.10(-1.06%)
Nov 30, 2012 8.976 9.056 8.973 9.037 210,331 +0.04(+0.47%)
Nov 29, 2012 9.033 9.079 8.985 8.995 177,808 +0.00(+0.04%)
Nov 28, 2012 8.946 9.003 8.850 8.991 216,648 +0.00(+0.00%)
Nov 27, 2012 9.087 9.087 8.965 8.991 176,175 -0.08(-0.93%)
Nov 26, 2012 9.068 9.083 8.982 9.075 163,765 -0.04(-0.42%)
Nov 23, 2012 9.011 9.125 9.011 9.114 62,722 +0.13(+1.45%)
Nov 21, 2012 8.930 8.984 8.873 8.984 145,496 +0.10(+1.12%)
Nov 20, 2012 8.892 8.934 8.823 8.884 209,088 +0.01(+0.09%)
Nov 19, 2012 8.777 8.883 8.762 8.877 254,709 +0.23(+2.70%)
Nov 16, 2012 8.434 8.659 8.388 8.644 360,276 +0.21(+2.49%)
Nov 15, 2012 8.621 8.724 8.305 8.434 466,425 -0.17(-1.95%)
Nov 14, 2012 8.896 8.896 8.598 8.602 453,314 -0.28(-3.10%)
Nov 13, 2012 8.850 8.959 8.835 8.877 321,530 -0.06(-0.73%)
Nov 12, 2012 9.003 9.049 8.930 8.942 322,676 -0.10(-1.10%)
Nov 09, 2012 8.980 9.136 8.946 9.041 295,209 -0.01(-0.08%)
Nov 08, 2012 9.179 9.228 9.049 9.049 258,684 -0.16(-1.74%)
Nov 07, 2012 9.286 9.309 9.129 9.209 318,267 -0.19(-2.07%)
Nov 06, 2012 9.370 9.438 9.370 9.404 293,500 +0.07(+0.74%)
Nov 05, 2012 9.267 9.345 9.267 9.335 183,659 +0.03(+0.33%)
Nov 02, 2012 9.408 9.435 9.269 9.305 209,917 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.