Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.80 12.90 12.75 12.85 207,601 +0.07(+0.55%)
Oct 28, 2016 12.64 12.86 12.58 12.78 158,042 +0.10(+0.79%)
Oct 27, 2016 12.76 12.90 12.65 12.68 174,212 -0.06(-0.47%)
Oct 26, 2016 12.66 12.86 12.59 12.74 198,370 +0.01(+0.08%)
Oct 25, 2016 12.71 12.76 12.66 12.73 192,615 +0.03(+0.24%)
Oct 24, 2016 12.68 12.83 12.56 12.70 379,411 +0.15(+1.20%)
Oct 21, 2016 12.71 12.73 12.50 12.55 258,508 -0.31(-2.41%)
Oct 20, 2016 12.87 12.89 12.60 12.86 496,347 -0.07(-0.54%)
Oct 19, 2016 12.81 13.08 12.80 12.93 307,049 +0.15(+1.17%)
Oct 18, 2016 12.81 12.88 12.67 12.78 301,283 +0.10(+0.79%)
Oct 17, 2016 12.54 12.75 12.50 12.68 205,244 +0.10(+0.79%)
Oct 14, 2016 12.62 12.89 12.57 12.58 245,798 +0.02(+0.16%)
Oct 13, 2016 12.84 12.85 12.47 12.56 458,356 -0.44(-3.38%)
Oct 12, 2016 13.09 13.18 12.94 13.00 157,710 -0.04(-0.31%)
Oct 11, 2016 13.32 13.36 12.95 13.04 281,811 -0.36(-2.69%)
Oct 10, 2016 13.57 13.75 13.39 13.40 172,760 -0.11(-0.81%)
Oct 07, 2016 13.69 14.03 13.28 13.51 483,928 -0.20(-1.46%)
Oct 06, 2016 13.84 13.84 13.63 13.71 388,779 -0.13(-0.94%)
Oct 05, 2016 13.53 13.94 13.45 13.84 163,308 +0.39(+2.90%)
Oct 04, 2016 13.44 13.62 13.31 13.45 370,102 -0.05(-0.37%)
Oct 03, 2016 13.43 13.51 13.32 13.50 172,731 +0.07(+0.52%)
Sep 30, 2016 13.49 13.51 13.27 13.43 338,091 +0.03(+0.22%)
Sep 29, 2016 13.48 13.63 13.39 13.40 173,690 -0.14(-1.03%)
Sep 28, 2016 13.53 13.56 13.35 13.54 217,885 +0.02(+0.15%)
Sep 27, 2016 13.46 13.62 13.43 13.52 242,332 +0.05(+0.37%)
Sep 26, 2016 13.43 13.59 13.26 13.47 535,560 -0.01(-0.07%)
Sep 23, 2016 13.34 13.51 13.34 13.48 450,103 -0.02(-0.15%)
Sep 22, 2016 13.21 13.50 13.21 13.50 273,523 +0.39(+2.97%)
Sep 21, 2016 12.88 13.17 12.74 13.11 324,518 -0.06(-0.46%)
Sep 20, 2016 13.37 13.43 13.15 13.17 155,202 -0.16(-1.20%)
Sep 19, 2016 13.21 13.43 13.16 13.33 162,345 +0.12(+0.91%)
Sep 16, 2016 13.50 13.50 13.11 13.21 410,058 -0.29(-2.15%)
Sep 15, 2016 13.47 13.58 13.44 13.50 157,216 -0.04(-0.30%)
Sep 14, 2016 13.71 13.72 13.45 13.54 206,390 -0.19(-1.38%)
Sep 13, 2016 14.33 14.33 13.60 13.73 228,987 -0.70(-4.85%)
Sep 12, 2016 14.15 14.45 14.10 14.43 352,447 +0.15(+1.05%)
Sep 09, 2016 14.22 14.31 14.09 14.28 536,496 -0.09(-0.63%)
Sep 08, 2016 14.23 14.48 14.22 14.37 261,106 +0.29(+2.06%)
Sep 07, 2016 13.77 14.11 13.77 14.08 406,150 +0.33(+2.40%)
Sep 06, 2016 13.75 13.79 13.70 13.75 194,726 -0.05(-0.36%)
Sep 02, 2016 13.73 13.80 13.80 13.80 347,100 +0.14(+1.02%)
Sep 01, 2016 13.70 13.73 13.51 13.66 166,020 -0.08(-0.58%)
Aug 31, 2016 13.94 13.94 13.65 13.74 120,149 -0.16(-1.15%)
Aug 30, 2016 13.84 13.99 13.79 13.90 259,530 +0.05(+0.36%)
Aug 29, 2016 13.77 13.88 13.77 13.85 195,295 +0.09(+0.65%)
Aug 26, 2016 13.95 13.99 13.76 13.76 110,380 -0.14(-1.01%)
Aug 25, 2016 14.00 14.01 13.85 13.90 180,352 -0.16(-1.14%)
Aug 24, 2016 13.89 14.11 13.82 14.06 270,174 +0.26(+1.88%)
Aug 23, 2016 13.58 13.85 13.58 13.80 142,829 +0.16(+1.17%)
Aug 22, 2016 13.77 13.84 13.61 13.64 198,456 -0.19(-1.37%)
Aug 19, 2016 13.92 13.92 13.74 13.83 168,692 -0.11(-0.79%)
Aug 18, 2016 13.82 13.94 13.80 13.94 112,963 +0.08(+0.58%)
Aug 17, 2016 13.68 13.86 13.58 13.86 290,481 +0.22(+1.61%)
Aug 16, 2016 13.66 13.85 13.61 13.64 278,090 -0.09(-0.66%)
Aug 15, 2016 13.59 13.84 13.57 13.73 314,303 +0.15(+1.10%)
Aug 12, 2016 13.52 13.61 13.42 13.58 231,327 +0.05(+0.37%)
Aug 11, 2016 13.70 13.71 13.50 13.53 271,899 -0.09(-0.66%)
Aug 10, 2016 13.60 13.74 13.48 13.62 167,251 -0.02(-0.15%)
Aug 09, 2016 13.48 13.64 13.48 13.64 279,394 +0.20(+1.49%)
Aug 08, 2016 13.35 13.49 13.29 13.44 346,309 +0.06(+0.45%)
Aug 05, 2016 13.07 13.63 12.94 13.38 521,363 +0.46(+3.56%)
Aug 04, 2016 13.01 13.01 12.78 12.92 316,770 -0.05(-0.39%)
Aug 03, 2016 12.68 13.00 12.58 12.97 448,125 +0.29(+2.29%)
Aug 02, 2016 12.91 12.93 12.65 12.68 424,943 -0.25(-1.93%)
Aug 01, 2016 12.80 12.95 12.70 12.93 377,804 +0.08(+0.62%)
Jul 29, 2016 12.89 12.95 12.80 12.85 438,990 -0.05(-0.39%)
Jul 28, 2016 13.12 13.12 12.84 12.90 253,625 -0.31(-2.35%)
Jul 27, 2016 13.00 13.22 12.93 13.21 327,189 +0.19(+1.46%)
Jul 26, 2016 12.95 13.07 12.86 13.02 270,509 +0.07(+0.54%)
Jul 25, 2016 13.14 13.14 12.93 12.95 511,717 -0.11(-0.84%)
Jul 22, 2016 13.06 13.20 12.85 13.06 164,251 +0.03(+0.23%)
Jul 21, 2016 13.31 13.33 12.98 13.03 450,225 -0.26(-1.96%)
Jul 20, 2016 13.23 13.41 13.16 13.29 255,276 +0.08(+0.61%)
Jul 19, 2016 13.27 13.35 13.12 13.21 313,788 -0.15(-1.12%)
Jul 18, 2016 13.30 13.54 12.98 13.36 635,549 -0.67(-4.78%)
Jul 15, 2016 14.04 14.05 13.88 14.03 243,994 +0.07(+0.50%)
Jul 14, 2016 14.16 14.19 13.93 13.96 243,294 -0.11(-0.78%)
Jul 13, 2016 14.15 14.19 13.96 14.07 353,666 -0.03(-0.21%)
Jul 12, 2016 14.04 14.16 14.02 14.10 340,933 +0.07(+0.50%)
Jul 11, 2016 13.99 14.17 13.99 14.03 243,184 +0.11(+0.79%)
Jul 08, 2016 13.49 13.98 13.47 13.92 236,897 +0.45(+3.34%)
Jul 07, 2016 13.45 13.78 13.45 13.47 308,882 -0.01(-0.07%)
Jul 06, 2016 13.30 13.54 13.20 13.48 226,167 +0.13(+0.97%)
Jul 05, 2016 13.56 13.64 13.19 13.35 246,332 -0.21(-1.55%)
Jul 01, 2016 13.48 13.56 13.56 13.56 165,600 +0.14(+1.04%)
Jun 30, 2016 13.09 13.43 13.04 13.42 212,207 +0.41(+3.15%)
Jun 29, 2016 12.90 13.09 12.79 13.01 232,318 +0.22(+1.72%)
Jun 28, 2016 12.69 12.83 12.62 12.79 365,009 +0.15(+1.19%)
Jun 27, 2016 13.09 13.09 12.51 12.64 491,336 -0.68(-5.11%)
Jun 24, 2016 13.50 13.70 13.14 13.32 1,117,938 -0.66(-4.72%)
Jun 23, 2016 14.01 14.05 13.87 13.98 314,739 +0.21(+1.53%)
Jun 22, 2016 13.95 14.02 13.71 13.77 205,104 -0.19(-1.36%)
Jun 21, 2016 13.95 14.01 13.79 13.96 239,255 +0.04(+0.29%)
Jun 20, 2016 13.98 14.15 13.89 13.92 167,824 +0.10(+0.72%)
Jun 17, 2016 13.76 13.92 13.71 13.82 395,411 +0.10(+0.73%)
Jun 16, 2016 13.68 13.77 13.53 13.72 306,166 -0.05(-0.36%)
Jun 15, 2016 14.09 14.11 13.70 13.77 249,714 -0.25(-1.78%)
Jun 14, 2016 13.96 14.12 13.82 14.02 356,530 +0.00(+0.00%)
Jun 13, 2016 13.88 14.08 13.83 14.02 342,438 +0.09(+0.65%)
Jun 10, 2016 14.21 14.27 13.92 13.93 327,977 -0.38(-2.66%)
Jun 09, 2016 14.64 14.70 14.29 14.31 395,648 -0.36(-2.45%)
Jun 08, 2016 14.48 14.77 14.48 14.67 273,253 +0.20(+1.38%)
Jun 07, 2016 14.30 14.53 14.25 14.47 373,532 +0.17(+1.19%)
Jun 06, 2016 14.19 14.39 14.18 14.30 274,309 +0.09(+0.63%)
Jun 03, 2016 14.20 14.27 13.97 14.21 335,165 +0.02(+0.14%)
Jun 02, 2016 14.46 14.46 14.15 14.19 210,758 -0.30(-2.07%)
Jun 01, 2016 14.04 14.53 13.92 14.49 632,755 +0.40(+2.84%)
May 31, 2016 14.31 14.36 14.06 14.09 404,217 -0.17(-1.19%)
May 27, 2016 14.36 14.26 14.26 14.26 187,400 -0.06(-0.42%)
May 26, 2016 14.49 14.55 14.28 14.32 271,449 -0.08(-0.56%)
May 25, 2016 14.38 14.50 14.31 14.40 468,623 +0.16(+1.12%)
May 24, 2016 14.43 14.53 14.18 14.24 529,968 -0.19(-1.32%)
May 23, 2016 14.42 14.46 14.04 14.43 438,135 -0.05(-0.35%)
May 20, 2016 14.14 14.50 14.08 14.48 651,081 +0.35(+2.48%)
May 19, 2016 14.08 14.28 13.95 14.13 431,551 +0.00(+0.00%)
May 18, 2016 14.16 14.31 14.02 14.13 265,098 -0.05(-0.35%)
May 17, 2016 14.29 14.53 14.08 14.18 307,453 -0.11(-0.77%)
May 16, 2016 14.16 14.49 14.04 14.29 397,333 +0.13(+0.92%)
May 13, 2016 14.15 14.42 14.09 14.16 277,394 +0.09(+0.64%)
May 12, 2016 14.17 14.32 13.85 14.07 356,624 -0.02(-0.14%)
May 11, 2016 14.24 14.32 13.94 14.09 346,756 -0.19(-1.33%)
May 10, 2016 14.01 14.43 13.85 14.28 492,860 +0.41(+2.96%)
May 09, 2016 14.28 14.35 13.64 13.87 324,663 -0.42(-2.94%)
May 06, 2016 13.75 14.31 13.69 14.29 704,953 -0.04(-0.28%)
May 05, 2016 14.17 14.40 13.88 14.33 548,657 +0.18(+1.27%)
May 04, 2016 14.21 14.25 13.93 14.15 320,558 -0.18(-1.26%)
May 03, 2016 14.32 14.47 13.93 14.33 275,763 -0.14(-0.97%)
May 02, 2016 14.43 14.56 14.20 14.47 380,454 +0.04(+0.28%)
Apr 29, 2016 14.43 14.53 14.29 14.43 391,954 -0.04(-0.28%)
Apr 28, 2016 14.59 14.86 14.45 14.47 211,108 -0.23(-1.56%)
Apr 27, 2016 14.82 14.96 14.63 14.70 254,674 -0.15(-1.01%)
Apr 26, 2016 14.59 14.95 14.47 14.85 362,443 +0.27(+1.85%)
Apr 25, 2016 14.84 14.84 14.44 14.58 205,081 -0.21(-1.42%)
Apr 22, 2016 14.78 14.87 14.63 14.79 212,774 -0.02(-0.14%)
Apr 21, 2016 14.92 15.03 14.71 14.81 304,028 -0.09(-0.60%)
Apr 20, 2016 14.95 15.07 14.88 14.90 320,947 -0.10(-0.67%)
Apr 19, 2016 14.85 15.07 14.79 15.00 287,305 +0.18(+1.21%)
Apr 18, 2016 14.69 14.91 14.62 14.82 237,590 +0.12(+0.82%)
Apr 15, 2016 14.83 14.83 14.64 14.70 240,723 -0.14(-0.94%)
Apr 14, 2016 14.84 14.97 14.68 14.84 197,506 +0.05(+0.34%)
Apr 13, 2016 14.46 14.80 14.44 14.79 303,494 +0.37(+2.57%)
Apr 12, 2016 14.62 14.70 14.41 14.42 328,842 -0.21(-1.44%)
Apr 11, 2016 14.56 14.73 14.42 14.63 319,759 +0.13(+0.90%)
Apr 08, 2016 14.43 14.60 14.43 14.50 339,436 +0.17(+1.19%)
Apr 07, 2016 14.32 14.35 14.13 14.33 386,483 -0.09(-0.62%)
Apr 06, 2016 14.42 14.50 14.18 14.42 230,267 -0.03(-0.21%)
Apr 05, 2016 14.30 14.50 14.22 14.45 324,467 +0.07(+0.49%)
Apr 04, 2016 14.58 14.58 14.18 14.38 560,837 -0.10(-0.69%)
Apr 01, 2016 14.28 14.54 14.02 14.48 278,634 +0.09(+0.63%)
Mar 31, 2016 14.38 14.46 14.34 14.39 337,017 +0.02(+0.14%)
Mar 30, 2016 14.18 14.41 14.14 14.37 289,769 +0.22(+1.55%)
Mar 29, 2016 13.93 14.22 13.81 14.15 702,810 +0.19(+1.36%)
Mar 28, 2016 14.08 14.08 13.84 13.96 268,336 -0.04(-0.29%)
Mar 24, 2016 14.09 14.00 14.00 14.00 387,800 -0.18(-1.27%)
Mar 23, 2016 14.27 14.30 13.95 14.18 350,575 -0.04(-0.28%)
Mar 22, 2016 14.32 14.43 14.09 14.22 241,111 -0.19(-1.32%)
Mar 21, 2016 14.21 14.55 14.16 14.41 352,847 +0.18(+1.26%)
Mar 18, 2016 14.02 14.28 13.96 14.23 682,229 +0.29(+2.08%)
Mar 17, 2016 13.72 14.08 13.72 13.94 351,967 +0.23(+1.68%)
Mar 16, 2016 13.38 13.73 13.32 13.71 411,970 +0.26(+1.93%)
Mar 15, 2016 13.40 13.54 13.26 13.45 395,833 -0.05(-0.37%)
Mar 14, 2016 13.50 13.50 13.26 13.50 432,735 -0.19(-1.39%)
Mar 11, 2016 13.48 13.74 13.39 13.69 459,302 +0.36(+2.70%)
Mar 10, 2016 13.72 13.75 13.22 13.33 587,307 -0.38(-2.77%)
Mar 09, 2016 13.38 13.73 13.35 13.71 369,737 +0.38(+2.85%)
Mar 08, 2016 13.47 13.55 13.28 13.33 309,875 -0.26(-1.91%)
Mar 07, 2016 13.35 13.61 13.17 13.59 252,762 +0.21(+1.57%)
Mar 04, 2016 13.36 13.53 13.27 13.38 329,280 +0.02(+0.15%)
Mar 03, 2016 13.28 13.50 13.19 13.36 213,779 +0.07(+0.53%)
Mar 02, 2016 12.95 13.30 12.88 13.29 375,376 +0.31(+2.39%)
Mar 01, 2016 12.85 13.01 12.75 12.98 312,889 +0.19(+1.49%)
Feb 29, 2016 12.87 13.01 12.76 12.79 382,560 -0.05(-0.39%)
Feb 26, 2016 12.85 13.01 12.72 12.84 372,423 +0.02(+0.16%)
Feb 25, 2016 12.75 12.82 12.61 12.82 340,111 +0.07(+0.55%)
Feb 24, 2016 12.58 12.76 12.24 12.75 497,628 +0.05(+0.39%)
Feb 23, 2016 12.52 12.81 12.45 12.70 543,281 +0.11(+0.87%)
Feb 22, 2016 12.53 12.70 12.25 12.59 544,946 +0.35(+2.86%)
Feb 19, 2016 12.03 12.27 11.95 12.24 632,118 +0.18(+1.49%)
Feb 18, 2016 11.99 12.08 11.76 12.06 283,517 +0.23(+1.94%)
Feb 17, 2016 11.76 11.97 11.70 11.83 262,737 +0.15(+1.28%)
Feb 16, 2016 11.61 11.73 11.27 11.68 600,489 +0.18(+1.57%)
Feb 12, 2016 11.34 11.50 11.50 11.50 246,700 +0.34(+3.05%)
Feb 11, 2016 10.91 11.17 10.85 11.16 889,626 +0.02(+0.18%)
Feb 10, 2016 11.23 11.41 11.05 11.14 299,291 -0.03(-0.27%)
Feb 09, 2016 10.60 11.27 10.60 11.17 443,571 +0.50(+4.69%)
Feb 08, 2016 10.83 11.00 10.48 10.67 565,433 -0.30(-2.73%)
Feb 05, 2016 10.14 11.08 10.12 10.97 573,492 -0.19(-1.70%)
Feb 04, 2016 11.04 11.51 11.03 11.16 454,223 +0.17(+1.55%)
Feb 03, 2016 10.90 11.07 10.56 10.99 486,292 +0.16(+1.48%)
Feb 02, 2016 10.98 11.03 10.78 10.83 484,027 -0.28(-2.52%)
Feb 01, 2016 11.21 11.21 10.91 11.11 327,856 -0.18(-1.59%)
Jan 29, 2016 11.00 11.29 10.98 11.29 469,934 +0.35(+3.20%)
Jan 28, 2016 10.95 11.03 10.85 10.94 367,147 +0.11(+1.02%)
Jan 27, 2016 11.09 11.15 10.82 10.83 600,941 -0.26(-2.34%)
Jan 26, 2016 10.89 11.23 10.85 11.09 313,840 +0.28(+2.59%)
Jan 25, 2016 10.82 10.93 10.71 10.81 451,454 -0.07(-0.64%)
Jan 22, 2016 10.63 10.91 10.58 10.88 439,949 +0.40(+3.82%)
Jan 21, 2016 10.38 10.61 10.30 10.48 361,855 +0.13(+1.26%)
Jan 20, 2016 10.06 10.46 9.910 10.35 658,303 +0.16(+1.57%)
Jan 19, 2016 10.31 10.38 10.03 10.19 564,222 -0.03(-0.29%)
Jan 15, 2016 10.16 10.22 10.22 10.22 516,400 -0.23(-2.20%)
Jan 14, 2016 10.50 10.52 10.27 10.45 448,653 -0.04(-0.38%)
Jan 13, 2016 10.49 10.70 10.36 10.49 460,548 +0.00(+0.00%)
Jan 12, 2016 10.66 10.69 10.30 10.49 460,885 -0.10(-0.94%)
Jan 11, 2016 10.67 10.80 10.49 10.59 461,349 -0.01(-0.09%)
Jan 08, 2016 11.10 11.24 10.56 10.60 515,513 -0.45(-4.07%)
Jan 07, 2016 11.43 11.53 11.05 11.05 425,916 -0.49(-4.25%)
Jan 06, 2016 11.74 11.95 11.50 11.54 378,710 -0.13(-1.11%)
Jan 05, 2016 11.50 11.72 11.26 11.67 732,099 +0.17(+1.48%)
Jan 04, 2016 11.79 11.92 11.37 11.50 580,358 -0.47(-3.93%)
Dec 31, 2015 11.82 11.97 11.97 11.97 440,500 +0.11(+0.93%)
Dec 30, 2015 12.05 12.10 11.85 11.86 295,237 -0.19(-1.58%)
Dec 29, 2015 12.17 12.20 12.01 12.05 417,126 -0.08(-0.66%)
Dec 28, 2015 12.26 12.36 12.09 12.13 368,541 -0.18(-1.46%)
Dec 24, 2015 12.25 12.31 12.31 12.31 208,200 +0.06(+0.49%)
Dec 23, 2015 12.15 12.33 12.01 12.25 475,172 +0.11(+0.91%)
Dec 22, 2015 12.19 12.21 12.02 12.14 355,469 +0.00(+0.00%)
Dec 21, 2015 12.19 12.37 12.09 12.14 630,866 +0.03(+0.25%)
Dec 18, 2015 12.09 12.19 11.99 12.11 966,037 +0.00(+0.00%)
Dec 17, 2015 12.38 12.42 12.11 12.11 292,319 -0.26(-2.10%)
Dec 16, 2015 12.27 12.38 12.16 12.37 260,050 +0.18(+1.48%)
Dec 15, 2015 12.20 12.35 12.13 12.19 264,756 +0.01(+0.08%)
Dec 14, 2015 12.30 12.37 12.11 12.18 345,059 -0.08(-0.65%)
Dec 11, 2015 12.51 12.66 12.22 12.26 421,893 -0.50(-3.92%)
Dec 10, 2015 12.75 12.96 12.69 12.76 236,725 +0.04(+0.31%)
Dec 09, 2015 12.83 12.99 12.59 12.72 336,052 -0.15(-1.17%)
Dec 08, 2015 13.03 13.18 12.83 12.87 328,219 -0.29(-2.20%)
Dec 07, 2015 13.29 13.39 13.15 13.16 403,740 -0.15(-1.13%)
Dec 04, 2015 13.17 13.35 13.15 13.31 493,932 +0.15(+1.14%)
Dec 03, 2015 13.30 13.44 13.11 13.16 540,608 -0.05(-0.38%)
Dec 02, 2015 13.25 13.41 13.06 13.21 371,438 +0.09(+0.69%)
Dec 01, 2015 13.43 13.50 13.07 13.12 292,780 -0.26(-1.94%)
Nov 30, 2015 13.21 13.47 13.11 13.38 451,797 +0.37(+2.84%)
Nov 27, 2015 13.00 13.10 12.94 13.01 148,575 +0.01(+0.08%)
Nov 25, 2015 12.82 13.00 13.00 13.00 431,600 +0.18(+1.40%)
Nov 24, 2015 12.31 12.84 12.22 12.82 607,864 +0.45(+3.64%)
Nov 23, 2015 11.48 12.50 11.48 12.37 603,666 -0.04(-0.32%)
Nov 20, 2015 11.51 12.99 11.16 12.41 1,637,607 +0.95(+8.29%)
Nov 19, 2015 11.43 11.65 11.35 11.46 502,373 +0.02(+0.17%)
Nov 18, 2015 11.48 11.63 11.42 11.44 562,064 -0.02(-0.17%)
Nov 17, 2015 11.70 11.74 11.45 11.46 353,649 -0.20(-1.72%)
Nov 16, 2015 11.90 11.92 11.62 11.66 468,619 -0.24(-2.02%)
Nov 13, 2015 12.00 12.19 11.90 11.90 486,820 -0.21(-1.73%)
Nov 12, 2015 12.76 12.80 12.10 12.11 301,441 -0.76(-5.91%)
Nov 11, 2015 13.20 13.20 12.83 12.87 161,433 -0.33(-2.50%)
Nov 10, 2015 13.04 13.23 13.01 13.20 218,375 +0.16(+1.23%)
Nov 09, 2015 13.31 13.35 12.92 13.04 307,608 -0.27(-2.03%)
Nov 06, 2015 12.92 13.35 12.86 13.31 361,236 +0.34(+2.62%)
Nov 05, 2015 12.74 13.03 12.70 12.97 180,583 +0.23(+1.81%)
Nov 04, 2015 12.81 12.90 12.67 12.74 184,610 -0.06(-0.47%)
Nov 03, 2015 12.79 12.93 12.61 12.80 157,128 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.