Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

72.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 126.21 127.66 126.20 127.17 35,352 +2.96(+2.39%)
Oct 30, 2019 122.41 124.59 122.41 124.20 49,268 +2.64(+2.17%)
Oct 29, 2019 121.99 122.08 121.52 121.56 16,744 -0.08(-0.07%)
Oct 28, 2019 122.23 122.23 121.21 121.64 57,650 -1.45(-1.18%)
Oct 25, 2019 124.67 124.67 123.02 123.09 58,030 -1.09(-0.88%)
Oct 24, 2019 124.57 125.65 123.97 124.19 219,500 -0.36(-0.29%)
Oct 23, 2019 125.11 126.28 124.48 124.54 13,786 +0.12(+0.09%)
Oct 22, 2019 124.36 124.60 123.75 124.43 59,560 +1.20(+0.98%)
Oct 21, 2019 123.24 123.77 122.88 123.22 35,738 -1.39(-1.12%)
Oct 18, 2019 124.96 125.56 124.45 124.62 23,278 -0.05(-0.04%)
Oct 17, 2019 124.84 125.69 124.43 124.67 13,564 -0.68(-0.54%)
Oct 16, 2019 125.04 126.44 124.59 125.35 20,247 +0.19(+0.15%)
Oct 15, 2019 126.26 126.89 125.02 125.16 34,482 -2.25(-1.77%)
Oct 14, 2019 127.31 127.94 126.79 127.42 16,932 +1.27(+1.00%)
Oct 11, 2019 126.60 127.03 125.19 126.15 83,313 -1.85(-1.45%)
Oct 10, 2019 129.40 129.40 127.06 128.00 50,336 -2.76(-2.11%)
Oct 09, 2019 131.44 131.44 130.25 130.77 44,196 -1.43(-1.08%)
Oct 08, 2019 132.75 133.12 131.43 132.19 24,975 +0.48(+0.36%)
Oct 07, 2019 132.17 133.40 131.60 131.72 15,259 -1.42(-1.07%)
Oct 04, 2019 132.43 133.32 132.27 133.14 134,326 +1.37(+1.04%)
Oct 03, 2019 130.63 132.95 130.49 131.76 166,215 +1.23(+0.94%)
Oct 02, 2019 130.36 131.56 129.73 130.53 58,752 +0.56(+0.43%)
Oct 01, 2019 127.49 130.66 126.49 129.98 28,508 +0.77(+0.60%)
Sep 30, 2019 127.77 129.36 127.77 129.20 28,550 +0.43(+0.33%)
Sep 27, 2019 128.28 129.11 128.28 128.78 11,304 +0.50(+0.39%)
Sep 26, 2019 128.04 128.83 127.96 128.28 17,256 +1.28(+1.01%)
Sep 25, 2019 129.75 129.78 126.93 127.00 50,670 -3.02(-2.32%)
Sep 24, 2019 128.48 130.37 128.44 130.02 52,379 +2.27(+1.78%)
Sep 23, 2019 128.12 129.43 127.36 127.75 40,235 +0.11(+0.08%)
Sep 20, 2019 126.16 128.00 125.78 127.64 69,728 +2.04(+1.62%)
Sep 19, 2019 126.16 126.65 125.24 125.60 21,583 +0.79(+0.63%)
Sep 18, 2019 124.95 125.94 124.48 124.81 56,756 +0.81(+0.66%)
Sep 17, 2019 123.07 124.45 122.47 124.00 278,416 +1.22(+0.99%)
Sep 16, 2019 122.18 123.19 121.49 122.78 47,638 +2.10(+1.74%)
Sep 13, 2019 122.86 123.27 120.46 120.68 160,163 -3.68(-2.96%)
Sep 12, 2019 127.02 127.21 123.83 124.36 88,577 -1.54(-1.22%)
Sep 11, 2019 127.87 127.87 125.35 125.90 25,213 +0.04(+0.03%)
Sep 10, 2019 129.21 129.53 125.83 125.86 69,240 -3.58(-2.77%)
Sep 09, 2019 130.51 130.89 129.44 129.44 60,625 -3.90(-2.92%)
Sep 06, 2019 132.15 133.36 131.88 133.34 41,859 +1.70(+1.29%)
Sep 05, 2019 132.79 132.91 130.24 131.64 125,100 -3.51(-2.60%)
Sep 04, 2019 133.75 135.42 133.75 135.15 55,636 +0.40(+0.30%)
Sep 03, 2019 134.90 136.75 134.02 134.75 66,823 -0.04(-0.03%)
Aug 30, 2019 133.66 135.08 133.11 134.80 32,793 +0.11(+0.08%)
Aug 29, 2019 134.84 135.02 132.85 134.69 59,690 -0.87(-0.64%)
Aug 28, 2019 136.91 138.40 135.34 135.56 71,049 +0.15(+0.11%)
Aug 27, 2019 133.45 135.42 133.45 135.41 66,496 +3.44(+2.61%)
Aug 26, 2019 132.80 133.35 131.71 131.97 38,393 -0.69(-0.52%)
Aug 23, 2019 129.15 132.91 129.15 132.65 34,808 +3.28(+2.53%)
Aug 22, 2019 130.15 130.71 129.33 129.37 22,278 -1.47(-1.12%)
Aug 21, 2019 131.34 132.40 130.52 130.84 50,604 -1.27(-0.96%)
Aug 20, 2019 131.37 132.18 131.14 132.11 36,893 +1.96(+1.51%)
Aug 19, 2019 129.24 130.89 129.18 130.15 62,068 -2.96(-2.22%)
Aug 16, 2019 133.57 133.57 131.33 133.11 55,514 -1.76(-1.30%)
Aug 15, 2019 133.06 136.50 132.68 134.87 65,627 +2.44(+1.84%)
Aug 14, 2019 131.71 132.57 130.74 132.43 138,430 +4.56(+3.56%)
Aug 13, 2019 129.56 129.89 127.35 127.87 25,450 -0.38(-0.30%)
Aug 12, 2019 126.66 128.89 126.19 128.26 57,951 +3.98(+3.20%)
Aug 09, 2019 124.83 125.98 124.16 124.28 36,263 -0.05(-0.04%)
Aug 08, 2019 123.09 124.50 120.91 124.34 195,685 +0.12(+0.09%)
Aug 07, 2019 127.33 128.12 123.92 124.22 83,395 +0.39(+0.32%)
Aug 06, 2019 121.61 124.18 121.06 123.83 32,642 +1.35(+1.10%)
Aug 05, 2019 121.30 122.48 120.85 122.48 82,929 +3.14(+2.63%)
Aug 02, 2019 118.20 119.34 117.75 119.34 77,898 +1.88(+1.60%)
Aug 01, 2019 115.99 117.91 115.28 117.46 28,096 +2.83(+2.47%)
Jul 31, 2019 112.80 114.64 112.80 114.63 33,802 +1.89(+1.67%)
Jul 30, 2019 112.98 113.17 112.40 112.75 22,003 +0.37(+0.33%)
Jul 29, 2019 112.74 113.03 112.17 112.38 10,724 -0.24(-0.21%)
Jul 26, 2019 112.63 112.63 112.18 112.61 4,029 +0.74(+0.66%)
Jul 25, 2019 112.33 112.53 111.22 111.87 22,143 -0.97(-0.86%)
Jul 24, 2019 112.76 112.86 112.33 112.84 20,625 +0.89(+0.79%)
Jul 23, 2019 112.36 112.60 111.95 111.95 6,131 -0.95(-0.84%)
Jul 22, 2019 113.46 113.73 112.67 112.90 5,360 -0.09(-0.08%)
Jul 19, 2019 112.74 113.18 112.52 112.99 16,900 -0.06(-0.05%)
Jul 18, 2019 112.75 113.49 112.39 113.05 30,235 -0.19(-0.17%)
Jul 17, 2019 112.25 113.46 112.08 113.24 55,467 +1.74(+1.56%)
Jul 16, 2019 110.86 111.50 110.76 111.50 26,368 -0.42(-0.38%)
Jul 15, 2019 111.22 111.98 111.22 111.92 28,135 +0.94(+0.85%)
Jul 12, 2019 110.25 111.00 110.24 110.99 17,012 +0.33(+0.30%)
Jul 11, 2019 112.28 112.43 110.25 110.66 81,316 -2.43(-2.15%)
Jul 10, 2019 114.15 114.15 112.68 113.09 41,897 -1.20(-1.05%)
Jul 09, 2019 114.38 114.53 113.92 114.28 60,736 -0.14(-0.12%)
Jul 08, 2019 114.77 115.06 114.38 114.43 24,589 +0.41(+0.36%)
Jul 05, 2019 114.10 114.60 113.05 114.02 45,329 -2.14(-1.84%)
Jul 03, 2019 115.39 116.15 115.39 116.15 73,086 +1.30(+1.14%)
Jul 02, 2019 114.17 115.08 113.66 114.85 44,330 +1.17(+1.03%)
Jul 01, 2019 114.09 114.36 112.97 113.68 44,993 -0.38(-0.33%)
Jun 28, 2019 113.94 114.53 113.78 114.05 27,227 +0.12(+0.11%)
Jun 27, 2019 113.49 114.40 112.93 113.93 47,143 +0.97(+0.86%)
Jun 26, 2019 113.99 114.05 112.95 112.96 74,542 -0.86(-0.76%)
Jun 25, 2019 114.04 114.41 113.70 113.82 19,672 +0.40(+0.35%)
Jun 24, 2019 113.11 113.69 113.00 113.42 26,794 +1.17(+1.04%)
Jun 21, 2019 113.79 113.83 112.06 112.25 33,303 -1.88(-1.65%)
Jun 20, 2019 114.25 114.83 113.83 114.14 198,681 +0.12(+0.11%)
Jun 19, 2019 113.22 114.20 112.78 114.02 29,030 +0.36(+0.32%)
Jun 18, 2019 113.91 114.13 113.25 113.66 16,185 +0.97(+0.86%)
Jun 17, 2019 112.42 112.83 111.86 112.68 56,846 +0.28(+0.25%)
Jun 14, 2019 112.06 112.73 112.06 112.40 29,140 +0.54(+0.49%)
Jun 13, 2019 112.08 112.08 111.58 111.86 19,284 +0.35(+0.31%)
Jun 12, 2019 111.30 111.63 110.91 111.51 19,146 +0.11(+0.10%)
Jun 11, 2019 111.06 111.86 111.06 111.39 69,308 +0.25(+0.22%)
Jun 10, 2019 111.54 111.54 111.06 111.14 35,783 -1.72(-1.52%)
Jun 07, 2019 112.92 113.28 112.47 112.86 19,239 +1.33(+1.19%)
Jun 06, 2019 111.80 112.75 111.14 111.53 32,271 +0.67(+0.61%)
Jun 05, 2019 111.22 111.82 110.70 110.86 39,241 -1.40(-1.25%)
Jun 04, 2019 114.16 114.16 111.66 112.26 45,864 -1.89(-1.66%)
Jun 03, 2019 113.63 114.48 113.08 114.16 77,966 +0.70(+0.62%)
May 31, 2019 111.86 113.45 111.86 113.45 80,445 +2.37(+2.14%)
May 30, 2019 110.11 111.19 109.37 111.08 57,123 +1.76(+1.61%)
May 29, 2019 110.50 110.74 109.32 109.32 52,809 +0.11(+0.10%)
May 28, 2019 108.72 109.32 108.36 109.21 25,240 +1.19(+1.10%)
May 24, 2019 107.61 108.05 107.61 108.02 17,664 +0.33(+0.31%)
May 23, 2019 106.92 108.50 106.92 107.69 22,434 +1.62(+1.53%)
May 22, 2019 105.60 106.26 105.60 106.07 16,388 +0.82(+0.78%)
May 21, 2019 105.25 105.39 105.06 105.25 23,115 -0.22(-0.21%)
May 20, 2019 105.95 106.24 105.33 105.47 16,881 -0.21(-0.19%)
May 17, 2019 105.86 105.86 105.41 105.68 14,063 +0.62(+0.59%)
May 16, 2019 105.39 105.53 105.06 105.06 19,468 -0.71(-0.67%)
May 15, 2019 105.77 105.86 104.82 105.77 11,065 +1.01(+0.97%)
May 14, 2019 105.14 105.32 104.64 104.75 47,561 -0.53(-0.51%)
May 13, 2019 104.88 105.41 104.45 105.29 19,927 +1.10(+1.06%)
May 10, 2019 104.76 104.87 103.89 104.19 9,450 -0.05(-0.05%)
May 09, 2019 104.42 105.18 102.83 104.24 19,508 +0.31(+0.30%)
May 08, 2019 104.89 105.15 103.60 103.93 14,567 -0.46(-0.44%)
May 07, 2019 104.06 104.84 104.00 104.39 40,072 +0.85(+0.82%)
May 06, 2019 103.54 103.81 103.36 103.54 5,330 +0.90(+0.87%)
May 03, 2019 102.98 103.84 102.30 102.64 5,063 +0.23(+0.23%)
May 02, 2019 103.44 103.44 102.09 102.41 14,855 -0.59(-0.57%)
May 01, 2019 102.83 103.84 102.75 103.00 12,750 +0.72(+0.70%)
Apr 30, 2019 101.45 102.60 101.45 102.28 23,216 +0.75(+0.74%)
Apr 29, 2019 102.09 102.38 101.53 101.54 10,574 -1.22(-1.19%)
Apr 26, 2019 102.95 103.04 102.32 102.76 20,702 +0.58(+0.57%)
Apr 25, 2019 102.73 102.73 101.86 102.18 8,506 -0.02(-0.02%)
Apr 24, 2019 100.98 102.52 100.98 102.19 21,675 +0.77(+0.76%)
Apr 23, 2019 101.20 101.53 100.79 101.42 12,432 +0.46(+0.46%)
Apr 22, 2019 100.88 101.57 100.67 100.96 7,826 -0.59(-0.59%)
Apr 18, 2019 101.31 101.75 101.22 101.55 10,576 +0.67(+0.66%)
Apr 17, 2019 100.67 101.22 100.67 100.89 16,607 -0.21(-0.21%)
Apr 16, 2019 101.19 101.75 100.69 101.10 13,632 -0.54(-0.53%)
Apr 15, 2019 101.40 101.80 101.36 101.64 11,878 +0.20(+0.19%)
Apr 12, 2019 101.64 103.14 101.00 101.45 42,416 -0.76(-0.75%)
Apr 11, 2019 102.94 103.14 102.04 102.21 14,168 -0.98(-0.95%)
Apr 10, 2019 103.37 103.55 103.05 103.19 28,504 +0.13(+0.13%)
Apr 09, 2019 103.05 103.32 102.56 103.06 25,623 +0.53(+0.52%)
Apr 08, 2019 102.83 103.20 102.37 102.52 29,872 -0.50(-0.49%)
Apr 05, 2019 102.48 103.03 102.48 103.02 6,300 +0.42(+0.41%)
Apr 04, 2019 102.34 102.77 102.34 102.60 16,421 +0.24(+0.23%)
Apr 03, 2019 102.37 103.07 102.24 102.36 48,535 -1.39(-1.34%)
Apr 02, 2019 103.51 103.86 103.43 103.75 27,812 +0.22(+0.22%)
Apr 01, 2019 104.67 105.08 103.19 103.53 39,012 -2.14(-2.03%)
Mar 29, 2019 104.98 105.87 104.94 105.67 66,336 -0.02(-0.02%)
Mar 28, 2019 105.47 106.06 104.72 105.69 141,150 +0.39(+0.37%)
Mar 27, 2019 104.34 105.47 103.82 105.30 32,249 +1.48(+1.42%)
Mar 26, 2019 103.11 104.02 102.65 103.82 11,954 -0.23(-0.22%)
Mar 25, 2019 103.72 105.05 103.36 104.05 25,049 +0.19(+0.18%)
Mar 22, 2019 102.03 104.06 102.03 103.87 15,961 +2.55(+2.52%)
Mar 21, 2019 101.15 101.31 100.70 101.31 12,490 +0.41(+0.40%)
Mar 20, 2019 98.67 101.13 98.67 100.91 48,727 +1.55(+1.56%)
Mar 19, 2019 99.00 99.60 98.74 99.36 34,765 -0.20(-0.20%)
Mar 18, 2019 99.66 99.88 99.41 99.57 46,289 +0.08(+0.08%)
Mar 15, 2019 100.08 100.08 99.14 99.49 39,960 +0.41(+0.41%)
Mar 14, 2019 99.67 99.92 98.85 99.08 6,684 -0.94(-0.94%)
Mar 13, 2019 99.72 100.16 99.72 100.02 19,147 -0.24(-0.24%)
Mar 12, 2019 99.23 100.54 99.23 100.25 13,274 +0.96(+0.97%)
Mar 11, 2019 99.49 99.49 99.04 99.29 81,845 -0.53(-0.53%)
Mar 08, 2019 99.48 100.03 98.94 99.82 57,959 +0.53(+0.53%)
Mar 07, 2019 98.97 99.47 98.96 99.29 16,467 +0.93(+0.94%)
Mar 06, 2019 98.12 98.54 97.84 98.36 6,862 +0.34(+0.35%)
Mar 05, 2019 97.39 98.18 97.39 98.02 9,041 +0.52(+0.53%)
Mar 04, 2019 97.01 97.83 96.75 97.50 11,504 +1.10(+1.14%)
Mar 01, 2019 97.41 97.49 96.37 96.40 26,149 -1.39(-1.42%)
Feb 28, 2019 98.67 98.67 97.30 97.79 42,026 -0.38(-0.39%)
Feb 27, 2019 98.50 98.56 98.06 98.17 36,209 -1.70(-1.70%)
Feb 26, 2019 99.85 100.37 99.47 99.87 23,638 +0.57(+0.57%)
Feb 25, 2019 99.36 99.55 98.93 99.30 13,878 -0.53(-0.53%)
Feb 22, 2019 99.95 100.37 99.67 99.83 18,225 +0.68(+0.69%)
Feb 21, 2019 99.61 99.61 98.81 99.15 43,471 -1.30(-1.29%)
Feb 20, 2019 100.17 100.76 99.91 100.45 54,228 -0.42(-0.41%)
Feb 19, 2019 100.86 101.10 100.32 100.86 12,759 +0.39(+0.39%)
Feb 15, 2019 99.78 100.62 99.78 100.47 24,904 +0.28(+0.28%)
Feb 14, 2019 100.46 100.79 99.76 100.19 5,671 +0.68(+0.68%)
Feb 13, 2019 99.19 99.86 98.96 99.51 107,239 -0.49(-0.49%)
Feb 12, 2019 100.11 100.20 99.63 100.00 20,077 -0.35(-0.35%)
Feb 11, 2019 100.38 100.89 100.35 100.35 34,983 -0.80(-0.79%)
Feb 08, 2019 101.15 101.18 100.48 101.15 19,357 +0.79(+0.78%)
Feb 07, 2019 99.71 100.48 99.71 100.36 5,990 +0.95(+0.96%)
Feb 06, 2019 99.64 99.93 98.94 99.41 24,606 +0.16(+0.16%)
Feb 05, 2019 99.09 99.68 98.92 99.25 13,197 +0.57(+0.58%)
Feb 04, 2019 98.83 98.83 98.18 98.67 32,942 -0.47(-0.47%)
Feb 01, 2019 99.93 99.93 98.91 99.14 23,659 -0.89(-0.89%)
Jan 31, 2019 99.64 100.41 99.38 100.03 20,970 +1.04(+1.05%)
Jan 30, 2019 99.25 99.25 98.57 98.99 28,554 -0.20(-0.20%)
Jan 29, 2019 98.59 99.26 98.50 99.19 24,459 +0.65(+0.66%)
Jan 28, 2019 98.81 99.27 98.29 98.54 9,407 -0.11(-0.11%)
Jan 25, 2019 98.71 98.98 98.17 98.65 19,131 -0.59(-0.60%)
Jan 24, 2019 99.14 99.57 98.63 99.24 20,449 +0.80(+0.82%)
Jan 23, 2019 97.87 99.03 95.59 98.43 12,077 +0.35(+0.36%)
Jan 22, 2019 98.11 99.03 97.98 98.08 25,539 +0.54(+0.55%)
Jan 18, 2019 97.71 97.81 96.92 97.54 28,640 -0.56(-0.57%)
Jan 17, 2019 98.85 98.85 97.57 98.10 39,180 +0.30(+0.31%)
Jan 16, 2019 97.50 98.34 97.33 97.80 19,533 +0.28(+0.29%)
Jan 15, 2019 98.27 98.91 97.52 97.52 16,053 -1.15(-1.17%)
Jan 14, 2019 99.40 99.40 98.36 98.67 13,225 -0.38(-0.39%)
Jan 11, 2019 99.03 99.99 98.52 99.05 33,394 +0.34(+0.34%)
Jan 10, 2019 99.78 99.78 98.33 98.72 11,505 -1.02(-1.02%)
Jan 09, 2019 99.65 100.47 98.81 99.73 36,480 -0.15(-0.15%)
Jan 08, 2019 100.13 100.51 99.79 99.88 16,554 -0.33(-0.33%)
Jan 07, 2019 100.87 101.44 100.19 100.21 84,041 -0.18(-0.18%)
Jan 04, 2019 100.71 101.43 99.83 100.39 85,920 -1.26(-1.24%)
Jan 03, 2019 100.74 102.31 100.74 101.65 35,157 +1.29(+1.29%)
Jan 02, 2019 101.45 101.45 99.66 100.36 33,218 +0.99(+1.00%)
Dec 31, 2018 99.82 100.17 98.51 99.37 13,244 +0.70(+0.71%)
Dec 28, 2018 98.76 99.52 98.23 98.67 25,810 +0.48(+0.49%)
Dec 27, 2018 99.86 100.18 98.12 98.19 31,707 -0.42(-0.42%)
Dec 26, 2018 99.78 100.13 98.48 98.61 53,497 -1.44(-1.44%)
Dec 24, 2018 99.63 100.11 99.57 100.04 9,704 +0.62(+0.63%)
Dec 21, 2018 100.14 100.67 98.98 99.42 43,612 -0.83(-0.83%)
Dec 20, 2018 100.93 101.11 99.55 100.25 38,267 +0.29(+0.29%)
Dec 19, 2018 98.42 100.50 98.41 99.96 52,119 +2.21(+2.26%)
Dec 18, 2018 97.22 98.15 96.85 97.75 57,759 +0.77(+0.79%)
Dec 17, 2018 96.44 97.22 96.44 96.98 14,718 +0.87(+0.91%)
Dec 14, 2018 95.85 96.58 95.82 96.11 18,152 +0.60(+0.63%)
Dec 13, 2018 96.26 96.26 95.48 95.50 22,335 -0.48(-0.50%)
Dec 12, 2018 96.27 96.49 95.97 95.99 15,734 -0.56(-0.58%)
Dec 11, 2018 96.60 97.21 96.33 96.54 10,746 +0.15(+0.16%)
Dec 10, 2018 96.27 96.79 95.86 96.39 24,571 +0.81(+0.85%)
Dec 07, 2018 95.10 95.82 94.59 95.58 20,436 +0.10(+0.10%)
Dec 06, 2018 96.12 96.67 95.48 95.48 52,384 +0.14(+0.15%)
Dec 04, 2018 93.97 96.51 93.74 95.34 112,685 +2.77(+2.99%)
Dec 03, 2018 91.31 92.63 91.31 92.57 9,359 +0.79(+0.86%)
Nov 30, 2018 91.80 91.80 91.19 91.78 7,991 +0.67(+0.73%)
Nov 29, 2018 91.26 91.42 90.73 91.12 4,896 +0.25(+0.27%)
Nov 28, 2018 91.32 91.40 90.74 90.87 5,863 -0.64(-0.70%)
Nov 27, 2018 91.60 91.71 91.31 91.51 9,681 +0.07(+0.08%)
Nov 26, 2018 91.60 91.74 91.44 91.44 4,042 -0.56(-0.61%)
Nov 23, 2018 92.47 92.47 91.97 92.00 4,110 +0.49(+0.53%)
Nov 21, 2018 91.52 91.52 91.52 0 -0.08(-0.09%)
Nov 20, 2018 91.99 92.21 91.60 91.60 17,619 -0.17(-0.18%)
Nov 19, 2018 91.02 91.83 90.99 91.77 17,831 +0.33(+0.36%)
Nov 16, 2018 90.67 91.43 90.25 91.43 21,349 +0.87(+0.96%)
Nov 15, 2018 91.02 91.15 90.13 90.57 25,085 +0.03(+0.03%)
Nov 14, 2018 89.89 90.95 89.89 90.54 8,725 -0.01(-0.01%)
Nov 13, 2018 90.29 90.71 89.95 90.55 8,295 -0.42(-0.46%)
Nov 12, 2018 90.79 91.00 90.23 90.97 14,232 +1.11(+1.24%)
Nov 09, 2018 89.05 90.14 88.99 89.86 33,794 +1.25(+1.41%)
Nov 08, 2018 89.07 89.18 88.61 88.61 8,642 -0.21(-0.24%)
Nov 07, 2018 89.66 89.95 88.62 88.82 21,237 +0.11(+0.12%)
Nov 06, 2018 89.00 89.00 88.42 88.71 77,080 +0.30(+0.34%)
Nov 05, 2018 88.48 88.89 88.40 88.41 8,731 +0.40(+0.45%)
Nov 02, 2018 89.55 89.64 87.97 88.01 49,549 -1.58(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.