Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 30, 2023 0.3750 0.3800 0.3600 0.3600 9,503 -0.02(-4.00%)
Oct 27, 2023 0.3750 0.3800 0.3650 0.3750 8,001 +0.01(+1.35%)
Oct 26, 2023 0.3650 0.3900 0.3650 0.3700 32,263 +0.01(+1.37%)
Oct 25, 2023 0.3200 0.3650 0.3200 0.3650 94,500 +0.03(+10.61%)
Oct 24, 2023 0.3350 0.3350 0.3250 0.3300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Oct 20, 2023 0.3450 0.3450 0.3350 0.3350 1,600 -0.01(-1.47%)
Oct 19, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Oct 18, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-1.49%)
Oct 17, 2023 0.3100 0.3500 0.3100 0.3350 32,610 +0.01(+1.52%)
Oct 16, 2023 0.3350 0.3350 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3550 0.3100 0.3300 11,000 -0.01(-4.35%)
Oct 12, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Oct 11, 2023 0.3400 0.3400 0.3350 0.3400 5,000 +0.02(+6.25%)
Oct 10, 2023 0.2950 0.3350 0.2950 0.3200 57,330 +0.03(+10.34%)
Oct 06, 2023 0.2900 0 +0.01(+1.75%)
Oct 05, 2023 0.2900 0.2900 0.2850 0.2850 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2550 0.2850 0.2550 0.2850 53,700 +0.02(+9.62%)
Oct 03, 2023 0.2800 0.2800 0.2600 0.2600 8,010 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.