Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Oct 29, 2014	0.3100	0.3100	0.3000	0.3050	165,000	-0.02(-4.69%)
Oct 28, 2014	0.3150	0.3200	0.2900	0.3200	162,600	+0.01(+1.59%)
Oct 27, 2014	0.3000	0.3150	0.3000	0.3150	37,000	+0.02(+5.00%)
Oct 24, 2014	0.2800	0.3000	0.2800	0.3000	166,500	+0.02(+9.09%)
Oct 23, 2014	0.2750	0.2750	0.2750	0.2750	14,000	-0.01(-1.79%)
Oct 21, 2014		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Oct 16, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 15, 2014		0.2850	0.2800	0.2800	21,450	-0.00(-1.75%)
Oct 14, 2014	0.2850	0.2850	0.2850	0.2850	15,000	+0.00(+0.00%)
Oct 10, 2014		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 08, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 07, 2014	0.2950	0.2950	0.2900	0.2900	25,000	-0.01(-1.69%)
Oct 03, 2014		0.2950	0.2950	0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.