Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4300	0.4400	0.4300	0.4400	143,500	-0.01(-2.22%)
Oct 28, 2011	0.4500	0.4500	0.4500	0.4500	422,500	-0.01(-2.17%)
Oct 27, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 26, 2011	0.4500	0.4600	0.4500	0.4600	5,500	+0.01(+2.22%)
Oct 25, 2011	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Oct 24, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 21, 2011	0.4500	0.4500	0.4500	0.4500	9,500	+0.00(+0.00%)
Oct 20, 2011	0.4500	0.4500	0.4500	0.4500	500	+0.02(+4.65%)
Oct 19, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 18, 2011	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Oct 17, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 14, 2011	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 13, 2011	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-1.15%)
Oct 12, 2011	0.4300	0.4350	0.4300	0.4350	17,000	+0.01(+1.16%)
Oct 11, 2011	0.4300	0.4300	0.4300	0.4300	42,000	+0.00(+0.00%)
Oct 07, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 06, 2011	0.4250	0.4300	0.4250	0.4300	17,550	+0.05(+14.67%)
Oct 05, 2011	0.3750	0.3750	0.3750	0.3750	500	-0.01(-1.32%)
Oct 04, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.