Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6200	0.6300	0.6200	0.6300	19,650	+0.02(+3.28%)
Oct 28, 2010	0.6200	0.6400	0.5800	0.6100	202,285	+0.02(+3.39%)
Oct 27, 2010	0.5900	0.5900	0.5700	0.5900	25,900	-0.03(-4.84%)
Oct 25, 2010	0.6200	0.6200	0.6200	0.6200	515	+0.03(+5.08%)
Oct 22, 2010	0.6100	0.6100	0.5700	0.5900	38,800	-0.02(-3.28%)
Oct 21, 2010	0.6200	0.6200	0.6000	0.6100	4,750	+0.01(+1.67%)
Oct 20, 2010	0.6200	0.6200	0.6000	0.6000	91,000	-0.01(-1.64%)
Oct 19, 2010	0.6200	0.6300	0.6100	0.6100	108,800	-0.01(-1.61%)
Oct 18, 2010	0.6200	0.6200	0.6200	0.6200	16,500	+0.00(+0.00%)
Oct 15, 2010	0.6400	0.6400	0.6200	0.6200	8,570	+0.00(+0.00%)
Oct 14, 2010	0.6200	0.6200	0.6200	0.6200	2,500	-0.01(-1.59%)
Oct 13, 2010	0.6200	0.6400	0.6200	0.6300	15,000	+0.01(+1.61%)
Oct 12, 2010	0.6200	0.6300	0.6200	0.6200	26,500	-0.01(-1.59%)
Oct 08, 2010		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 07, 2010	0.6300	0.6300	0.6300	0.6300	10,000	+0.02(+3.28%)
Oct 06, 2010	0.6300	0.6300	0.6100	0.6100	10,200	-0.01(-1.61%)
Oct 05, 2010	0.6200	0.6200	0.6200	0.6200	46,500	+0.02(+3.33%)
Oct 04, 2010	0.6300	0.6300	0.6000	0.6000	9,500	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.