Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1200	0.1100	0.1150	23,900	+0.01(+4.55%)
Oct 28, 2016	0.1000	0.1100	0.1000	0.1100	83,774	+0.01(+10.00%)
Oct 27, 2016	0.1100	0.1100	0.1000	0.1000	88,000	-0.00(-4.76%)
Oct 26, 2016	0.1000	0.1100	0.1000	0.1050	237,066	+0.00(+0.00%)
Oct 25, 2016	0.1000	0.1050	0.1000	0.1050	72,000	+0.00(+5.00%)
Oct 24, 2016	0.1000	0.1000	0.1000	0.1000	32,220	+0.01(+5.26%)
Oct 21, 2016	0.0950	0.0950	0.0950	0.0950	22,900	+0.00(+0.00%)
Oct 20, 2016	0.1000	0.1050	0.0950	0.0950	213,000	+0.00(+0.00%)
Oct 19, 2016	0.0950	0.0950	0.0950	0.0950	64,800	+0.00(+0.00%)
Oct 18, 2016	0.0950	0.0950	0.0950	0.0950	67,833	+0.01(+5.56%)
Oct 17, 2016	0.0900	0.0900	0.0900	0.0900	16,366	+0.00(+5.88%)
Oct 14, 2016	0.0900	0.0950	0.0850	0.0850	121,533	-0.00(-5.56%)
Oct 13, 2016	0.0950	0.1000	0.0900	0.0900	98,000	-0.01(-5.26%)
Oct 12, 2016	0.0900	0.0950	0.0900	0.0950	73,000	+0.01(+5.56%)
Oct 11, 2016	0.1000	0.1100	0.0900	0.0900	270,740	-0.01(-5.26%)
Oct 07, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	75,128	+0.00(+0.00%)
Oct 05, 2016	0.1000	0.1000	0.0900	0.1000	134,842	-0.00(-4.76%)
Oct 04, 2016	0.1050	0.1150	0.1000	0.1050	86,640	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.