Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.0610 0.0710 181,000 -0.04(-35.45%)
Oct 30, 2018 0.1300 0.1400 0.1100 0.1100 37,346 +0.01(+10.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 119 -0.09(-47.37%)
Oct 26, 2018 0.1110 0.1900 0.1070 0.1900 800 +0.05(+35.71%)
Oct 25, 2018 0.1500 0.1500 0.1400 0.1400 10,101 -0.00(-3.45%)
Oct 24, 2018 0.1900 0.1900 0.1400 0.1450 13,400 +0.00(+0.00%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 429 -0.04(-19.44%)
Oct 22, 2018 0.1800 0.1800 0.1800 0.1800 174 +0.00(+0.06%)
Oct 18, 2018 0.1799 0.1799 0.1799 0 +0.01(+5.95%)
Oct 17, 2018 0.1400 0.1798 0.1400 0.1698 5,340 +0.02(+12.45%)
Oct 16, 2018 0.1700 0.1700 0.1410 0.1510 30,611 -0.01(-4.79%)
Oct 15, 2018 0.1400 0.1586 0.1400 0.1586 27,648 +0.01(+5.73%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-1.32%)
Oct 11, 2018 0.1600 0.1600 0.1500 0.1520 12,420 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1600 0.1500 0.1520 2,500 -0.01(-5.59%)
Oct 09, 2018 0.1520 0.1650 0.1500 0.1610 10,432 +0.00(+0.63%)
Oct 08, 2018 0.1601 0.1601 0.1600 0.1600 1,105 -0.00(-0.87%)
Oct 05, 2018 0.1600 0.1700 0.1500 0.1614 136,900 -0.00(-0.37%)
Oct 04, 2018 0.1620 0.1620 0.1620 0.1620 2,005 +0.00(+1.25%)
Oct 03, 2018 0.1600 0.1600 0.1600 0.1600 2,249 -0.00(-0.31%)
Oct 02, 2018 0.1620 0.1620 0.1605 0.1605 10,400 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.