Indicators

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2120	0.2120	0.2100	0.2100	2,910	+0.00(+0.00%)
Oct 28, 2016	0.2100	0.2100	0.2100	0.2100	11,283	-0.00(-1.87%)
Oct 27, 2016	0.2100	0.2140	0.2100	0.2140	9,040	-0.01(-2.73%)
Oct 26, 2016	0.2200	0.2200	0.2200	0.2200	12,437	+0.00(+0.00%)
Oct 25, 2016	0.2223	0.2230	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 24, 2016	0.2200	0.2223	0.2200	0.2200	3,511	+0.00(+0.00%)
Oct 21, 2016	0.2200	0.2200	0.2200	0.2200	1,200	+0.00(+0.00%)
Oct 20, 2016	0.2200	0.2246	0.2200	0.2200	1,177	+0.00(+0.00%)
Oct 19, 2016	0.2100	0.2500	0.2100	0.2200	16,906	-0.02(-10.20%)
Oct 18, 2016	0.2135	0.2450	0.2100	0.2450	6,400	+0.03(+13.95%)
Oct 17, 2016	0.2100	0.2450	0.2100	0.2150	16,700	+0.01(+2.38%)
Oct 14, 2016	0.2000	0.2100	0.2000	0.2100	15,011	+0.01(+5.00%)
Oct 13, 2016	0.2250	0.2250	0.2000	0.2000	10,496	+0.00(+0.00%)
Oct 12, 2016	0.2000	0.2000	0.2000	0.2000	11,150	+0.00(+0.00%)
Oct 10, 2016		0.2000	0.2000	0.2000	81	-0.01(-4.76%)
Oct 07, 2016	0.2000	0.2100	0.2000	0.2100	502	+0.01(+5.00%)
Oct 06, 2016	0.1860	0.2000	0.1860	0.2000	1,664	+0.02(+8.11%)
Oct 05, 2016	0.1850	0.2207	0.1850	0.1850	15,420	-0.02(-7.50%)
Oct 04, 2016	0.2000	0.2150	0.2000	0.2000	27,927	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.