Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.180 +0.040 (+1.27%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.41	20.66	20.32	20.61	3,867,293	+0.21(+1.03%)
Oct 28, 2010	20.57	20.77	20.39	20.40	4,268,407	+0.05(+0.23%)
Oct 27, 2010	20.26	20.60	20.12	20.35	2,574,478	+0.05(+0.23%)
Oct 25, 2010	20.39	20.63	20.29	20.31	2,008,519	-0.13(-0.63%)
Oct 22, 2010	20.42	20.55	20.31	20.43	2,062,303	-0.03(-0.13%)
Oct 21, 2010	20.72	20.72	20.18	20.46	1,860,852	+0.16(+0.77%)
Oct 20, 2010	20.09	20.56	19.99	20.31	1,828,763	+0.26(+1.28%)
Oct 19, 2010	20.16	20.41	19.91	20.05	2,210,129	-0.43(-2.11%)
Oct 18, 2010	20.21	20.69	20.13	20.48	2,420,981	+0.30(+1.50%)
Oct 15, 2010	20.50	20.70	19.79	20.18	3,568,235	-0.30(-1.48%)
Oct 14, 2010	20.48	20.88	20.27	20.48	5,301,002	+0.03(+0.13%)
Oct 13, 2010	20.07	20.54	19.99	20.45	3,008,493	+0.48(+2.39%)
Oct 12, 2010	19.81	20.06	19.63	19.98	2,584,286	+0.07(+0.37%)
Oct 11, 2010	20.34	20.47	19.69	19.90	2,995,502	-0.36(-1.77%)
Oct 08, 2010	20.26	20.31	19.93	20.26	1,521,085	+0.30(+1.52%)
Oct 07, 2010	20.12	20.19	19.76	19.96	3,174,768	-0.15(-0.73%)
Oct 06, 2010	19.70	20.33	19.62	20.10	7,456,795	+0.36(+1.81%)
Oct 05, 2010	18.36	19.87	18.08	19.75	17,555,870	+2.39(+13.75%)
Oct 04, 2010	17.43	17.55	17.28	17.36	2,421,122	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.