Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.457 2.457 2.438 2.447 441,387 +0.03(+1.18%)
Oct 30, 2023 2.447 2.466 2.409 2.419 1,138,437 -0.03(-1.16%)
Oct 27, 2023 2.447 2.457 2.447 2.447 195,404 -0.01(-0.39%)
Oct 26, 2023 2.466 2.475 2.452 2.457 114,398 -0.01(-0.38%)
Oct 25, 2023 2.457 2.480 2.457 2.466 112,673 -0.01(-0.38%)
Oct 24, 2023 2.466 2.495 2.457 2.476 211,334 +0.02(+0.77%)
Oct 23, 2023 2.476 2.476 2.428 2.457 278,042 -0.02(-0.77%)
Oct 20, 2023 2.485 2.495 2.476 2.476 194,893 +0.00(+0.00%)
Oct 19, 2023 2.495 2.504 2.476 2.476 269,440 -0.02(-0.76%)
Oct 18, 2023 2.504 2.514 2.495 2.495 224,664 -0.03(-1.13%)
Oct 17, 2023 2.523 2.523 2.504 2.523 165,424 +0.00(+0.01%)
Oct 16, 2023 2.513 2.532 2.504 2.523 195,868 +0.02(+0.75%)
Oct 13, 2023 2.513 2.523 2.504 2.504 152,409 -0.02(-0.75%)
Oct 12, 2023 2.504 2.542 2.495 2.523 251,766 +0.01(+0.37%)
Oct 11, 2023 2.523 2.542 2.504 2.513 213,073 -0.02(-0.74%)
Oct 10, 2023 2.513 2.532 2.504 2.532 263,922 +0.01(+0.37%)
Oct 09, 2023 2.504 2.532 2.504 2.523 131,619 +0.02(+0.75%)
Oct 06, 2023 2.485 2.532 2.466 2.504 154,011 +0.01(+0.38%)
Oct 05, 2023 2.504 2.523 2.495 2.495 64,111 -0.02(-0.75%)
Oct 04, 2023 2.504 2.513 2.495 2.513 44,894 +0.00(+0.00%)
Oct 03, 2023 2.523 2.528 2.504 2.513 207,948 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.