Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.459	2.459	2.284	2.284	1,225,579	-0.08(-3.26%)
Oct 26, 2012	2.333	2.361	2.361	2.361	862,385	+0.03(+1.20%)
Oct 25, 2012	2.358	2.358	2.330	2.333	548,962	-0.02(-1.04%)
Oct 24, 2012	2.361	2.365	2.326	2.358	929,750	+0.01(+0.30%)
Oct 23, 2012	2.347	2.368	2.344	2.351	853,010	+0.01(+0.30%)
Oct 19, 2012	2.340	2.351	2.337	2.344	758,236	+0.00(+0.00%)
Oct 18, 2012	2.319	2.344	2.319	2.344	718,484	+0.02(+0.75%)
Oct 17, 2012	2.309	2.333	2.305	2.326	624,465	+0.01(+0.60%)
Oct 16, 2012	2.305	2.316	2.295	2.312	892,524	+0.02(+0.68%)
Oct 15, 2012	2.304	2.318	2.287	2.297	907,032	-0.00(-0.15%)
Oct 12, 2012	2.273	2.311	2.273	2.300	770,507	+0.01(+0.61%)
Oct 11, 2012	2.269	2.293	2.262	2.287	655,954	+0.02(+0.92%)
Oct 10, 2012	2.276	2.280	2.260	2.266	849,377	+0.00(+0.00%)
Oct 09, 2012	2.273	2.280	2.259	2.266	621,902	-0.00(-0.15%)
Oct 08, 2012	2.241	2.273	2.240	2.269	685,906	+0.01(+0.46%)
Oct 05, 2012	2.234	2.262	2.227	2.259	772,185	+0.03(+1.40%)
Oct 04, 2012	2.238	2.245	2.224	2.227	808,974	-0.02(-0.77%)
Oct 03, 2012	2.227	2.245	2.221	2.245	860,994	+0.03(+1.25%)
Oct 02, 2012	2.231	2.234	2.207	2.217	898,851	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.