Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.84 13.43 12.74 13.29 402,086 +0.25(+1.92%)
Oct 28, 2022 12.86 13.07 12.54 13.04 261,132 +0.03(+0.23%)
Oct 27, 2022 13.35 13.43 12.94 13.01 374,142 -0.28(-2.11%)
Oct 26, 2022 12.92 13.71 12.92 13.29 693,601 +0.60(+4.73%)
Oct 25, 2022 12.55 12.97 12.52 12.69 335,926 +0.19(+1.52%)
Oct 24, 2022 12.65 12.68 12.24 12.50 354,765 -0.23(-1.81%)
Oct 21, 2022 12.35 12.77 12.20 12.73 478,669 +0.44(+3.58%)
Oct 20, 2022 12.27 12.58 11.96 12.29 288,220 +0.28(+2.33%)
Oct 19, 2022 12.19 12.33 11.91 12.01 259,628 -0.47(-3.77%)
Oct 18, 2022 12.47 12.70 12.29 12.48 271,604 +0.06(+0.48%)
Oct 17, 2022 12.58 12.88 12.40 12.42 330,216 +0.20(+1.64%)
Oct 14, 2022 12.94 12.94 12.10 12.22 464,214 -0.79(-6.07%)
Oct 13, 2022 12.38 13.08 12.02 13.01 492,829 +0.08(+0.62%)
Oct 12, 2022 12.70 12.95 12.40 12.93 370,104 +0.22(+1.73%)
Oct 11, 2022 12.85 13.17 12.50 12.71 542,986 -0.18(-1.40%)
Oct 10, 2022 12.90 13.26 12.73 12.89 302,999 -0.26(-1.98%)
Oct 07, 2022 13.52 13.72 13.11 13.15 440,065 -0.65(-4.71%)
Oct 06, 2022 13.35 13.95 13.30 13.80 512,899 +0.32(+2.37%)
Oct 05, 2022 13.24 13.48 12.87 13.48 508,307 -0.21(-1.53%)
Oct 04, 2022 13.96 14.02 13.52 13.69 747,606 +0.27(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.