Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.41 20.25 19.20 19.98 590,048 +0.20(+1.01%)
Oct 28, 2021 20.00 20.31 19.71 19.78 298,913 -0.22(-1.10%)
Oct 27, 2021 19.54 20.30 19.40 20.00 330,329 +0.28(+1.42%)
Oct 26, 2021 19.16 19.79 19.72 418,693 +0.39(+2.02%)
Oct 25, 2021 18.90 19.58 18.90 19.33 529,813 +0.63(+3.37%)
Oct 22, 2021 18.93 19.40 18.52 18.70 468,188 +0.14(+0.75%)
Oct 21, 2021 18.70 19.03 18.49 18.56 325,319 -0.21(-1.12%)
Oct 20, 2021 17.91 19.02 17.80 18.77 502,428 +1.06(+5.99%)
Oct 19, 2021 17.72 18.01 17.60 17.71 418,772 +0.59(+3.45%)
Oct 18, 2021 17.49 17.70 17.12 17.12 288,587 -0.50(-2.84%)
Oct 15, 2021 17.48 17.91 17.24 17.62 314,083 -0.26(-1.45%)
Oct 14, 2021 17.86 17.99 17.70 17.88 320,123 +0.43(+2.46%)
Oct 13, 2021 16.79 17.75 16.70 17.45 379,603 +0.93(+5.63%)
Oct 12, 2021 16.20 16.56 16.04 16.52 290,490 +0.45(+2.80%)
Oct 11, 2021 16.24 16.57 16.07 16.07 192,195 -0.20(-1.23%)
Oct 08, 2021 16.75 16.99 16.22 16.27 452,056 +0.15(+0.93%)
Oct 07, 2021 15.69 16.58 15.32 16.12 425,908 +0.33(+2.09%)
Oct 06, 2021 15.33 15.82 15.27 15.79 511,518 +0.21(+1.35%)
Oct 05, 2021 15.77 15.86 15.23 15.58 446,879 -0.31(-1.95%)
Oct 04, 2021 16.12 16.45 15.82 15.89 427,211 -0.37(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.