Skip to main content

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.75 10.79 10.54 10.62 253,979 -0.20(-1.85%)
Oct 30, 2017 10.97 10.73 10.82 170,944 +0.09(+0.84%)
Oct 27, 2017 10.50 10.87 10.50 10.73 305,238 +0.13(+1.23%)
Oct 26, 2017 10.88 11.02 10.60 10.60 258,245 -0.28(-2.57%)
Oct 25, 2017 10.88 11.08 10.86 10.88 426,085 -0.05(-0.46%)
Oct 24, 2017 11.05 11.21 10.91 10.93 261,867 -0.23(-2.06%)
Oct 23, 2017 11.07 11.26 11.03 11.16 192,847 -0.05(-0.45%)
Oct 20, 2017 10.85 11.26 10.64 11.21 218,583 +0.25(+2.28%)
Oct 19, 2017 11.09 11.12 10.91 10.96 171,041 -0.06(-0.54%)
Oct 18, 2017 11.20 11.29 11.02 11.02 158,020 -0.21(-1.87%)
Oct 17, 2017 11.13 11.35 11.13 11.23 310,485 -0.02(-0.18%)
Oct 16, 2017 11.71 11.71 11.21 11.25 287,749 -0.43(-3.68%)
Oct 13, 2017 11.68 11.73 11.51 11.68 218,450 +0.04(+0.34%)
Oct 12, 2017 11.60 11.74 11.41 11.64 205,550 -0.07(-0.60%)
Oct 11, 2017 11.77 11.85 11.38 11.71 279,597 -0.05(-0.43%)
Oct 10, 2017 12.14 12.18 11.62 11.76 265,606 -0.38(-3.13%)
Oct 09, 2017 12.15 12.17 11.94 12.14 76,344 +0.14(+1.17%)
Oct 06, 2017 11.54 12.03 11.46 12.00 309,656 +0.38(+3.27%)
Oct 05, 2017 11.52 11.70 11.49 11.62 213,461 +0.09(+0.78%)
Oct 04, 2017 11.17 11.58 11.02 11.53 339,343 +0.42(+3.78%)
Oct 03, 2017 11.20 11.26 11.07 11.11 246,209 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.