Skip to main content

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.920 8.350 7.920 8.320 115,819 +0.39(+4.92%)
Oct 28, 2010 7.900 7.980 7.820 7.930 48,548 +0.07(+0.89%)
Oct 27, 2010 7.790 7.860 7.739 7.860 49,372 -0.07(-0.88%)
Oct 25, 2010 7.870 8.070 7.839 7.930 86,256 +0.18(+2.32%)
Oct 22, 2010 7.770 7.800 7.700 7.750 36,984 +0.05(+0.65%)
Oct 21, 2010 7.870 7.950 7.670 7.700 76,928 -0.12(-1.53%)
Oct 20, 2010 7.800 7.858 7.570 7.820 40,669 +0.28(+3.71%)
Oct 19, 2010 7.770 7.770 7.480 7.540 122,200 -0.42(-5.28%)
Oct 18, 2010 7.920 8.000 7.780 7.960 71,890 -0.09(-1.12%)
Oct 15, 2010 8.380 8.380 7.950 8.050 90,236 -0.22(-2.66%)
Oct 14, 2010 8.230 8.400 7.950 8.270 344,507 +0.12(+1.47%)
Oct 13, 2010 8.000 8.310 8.000 8.150 167,725 +0.19(+2.39%)
Oct 12, 2010 7.810 8.036 7.700 7.960 185,119 -0.08(-1.00%)
Oct 11, 2010 7.710 8.200 7.710 8.040 66,276 +0.25(+3.21%)
Oct 08, 2010 7.790 7.810 7.610 7.790 47,155 +0.12(+1.56%)
Oct 07, 2010 7.950 7.950 7.440 7.670 173,117 -0.26(-3.28%)
Oct 06, 2010 8.190 8.190 7.890 7.930 114,174 +0.01(+0.13%)
Oct 05, 2010 7.760 8.060 7.750 7.920 128,532 +0.24(+3.13%)
Oct 04, 2010 7.750 7.750 7.510 7.680 76,666 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.