Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.38 28.83 28.26 28.44 2,700,036 -0.10(-0.36%)
Oct 28, 2011 28.51 28.60 28.20 28.54 1,966,310 +0.07(+0.25%)
Oct 27, 2011 28.71 28.72 28.23 28.47 2,086,668 +0.64(+2.29%)
Oct 26, 2011 28.01 28.09 27.67 27.83 1,905,803 -0.07(-0.25%)
Oct 25, 2011 28.26 28.27 27.86 27.91 1,492,698 -0.46(-1.62%)
Oct 24, 2011 28.35 28.47 28.11 28.36 1,758,066 +0.04(+0.15%)
Oct 21, 2011 28.29 28.38 28.06 28.32 1,978,341 +0.31(+1.11%)
Oct 20, 2011 27.86 28.12 27.81 28.01 2,678,104 +0.22(+0.79%)
Oct 19, 2011 27.77 28.17 27.69 27.79 1,553,960 +0.05(+0.18%)
Oct 18, 2011 27.62 27.92 27.28 27.74 2,010,229 +0.19(+0.67%)
Oct 17, 2011 27.58 27.77 27.53 27.56 2,204,257 -0.05(-0.18%)
Oct 14, 2011 27.74 27.75 27.48 27.61 1,704,825 +0.14(+0.52%)
Oct 13, 2011 27.26 27.49 27.04 27.46 2,099,706 +0.14(+0.50%)
Oct 12, 2011 27.70 27.70 27.30 27.33 1,881,425 -0.26(-0.93%)
Oct 11, 2011 27.64 27.74 27.39 27.58 1,726,346 -0.26(-0.94%)
Oct 10, 2011 27.59 27.85 27.46 27.85 1,456,298 +0.61(+2.22%)
Oct 07, 2011 27.34 27.47 27.09 27.24 2,580,455 +0.04(+0.14%)
Oct 06, 2011 26.97 27.22 26.92 27.20 1,906,290 +0.51(+1.92%)
Oct 05, 2011 26.59 26.72 26.19 26.69 2,508,894 +0.10(+0.39%)
Oct 04, 2011 26.03 26.61 25.67 26.59 5,576,011 +0.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.