Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.610 9.654 8.200 8.570 92,700 -0.13(-1.49%)
Oct 29, 2020 8.400 8.930 8.040 8.700 38,907 +0.35(+4.19%)
Oct 28, 2020 8.240 8.410 8.040 8.350 31,013 -0.06(-0.71%)
Oct 27, 2020 9.140 9.250 8.350 8.410 17,308 -0.62(-6.87%)
Oct 26, 2020 8.900 9.220 8.370 9.030 45,499 +0.13(+1.46%)
Oct 23, 2020 9.230 9.390 8.800 8.900 46,200 -0.37(-3.99%)
Oct 22, 2020 9.320 9.520 9.060 9.270 14,785 -0.06(-0.64%)
Oct 21, 2020 9.100 9.555 8.890 9.330 56,123 +0.22(+2.41%)
Oct 20, 2020 9.070 9.450 9.050 9.110 43,878 -0.04(-0.44%)
Oct 19, 2020 10.63 10.63 9.020 9.150 106,275 -1.29(-12.36%)
Oct 16, 2020 11.20 11.39 10.32 10.44 80,500 -0.77(-6.87%)
Oct 15, 2020 10.80 11.29 10.44 11.21 104,879 +0.26(+2.37%)
Oct 14, 2020 10.79 11.05 10.39 10.95 98,491 +0.16(+1.48%)
Oct 13, 2020 10.50 10.79 10.31 10.79 35,802 +0.18(+1.70%)
Oct 12, 2020 10.49 10.62 10.41 10.61 28,014 +0.31(+3.01%)
Oct 09, 2020 10.13 10.48 9.384 10.30 55,100 +0.12(+1.18%)
Oct 08, 2020 10.31 10.33 9.990 10.18 24,229 -0.04(-0.39%)
Oct 07, 2020 10.12 10.29 10.02 10.22 41,777 +0.27(+2.71%)
Oct 06, 2020 9.820 10.46 9.820 9.950 32,292 +0.13(+1.32%)
Oct 05, 2020 9.580 9.980 9.230 9.820 21,911 +0.24(+2.51%)
Oct 02, 2020 9.570 9.770 9.310 9.580 17,600 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.