Skip to main content

T A T Tech Ltd (NQ: TATT )

14.50 -0.49 (-3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.370 6.430 6.260 6.430 1,560 -0.02(-0.31%)
Oct 28, 2022 6.310 6.480 6.280 6.450 3,091 +0.16(+2.54%)
Oct 27, 2022 6.460 6.540 6.290 6.290 945 -0.03(-0.47%)
Oct 26, 2022 6.420 6.550 6.320 6.320 1,115 -0.13(-2.02%)
Oct 25, 2022 6.340 6.510 6.250 6.450 1,181 +0.22(+3.53%)
Oct 24, 2022 6.230 6.230 6.230 6.230 595 -0.12(-1.89%)
Oct 21, 2022 6.170 6.420 6.170 6.350 681 -0.04(-0.63%)
Oct 20, 2022 6.280 6.400 6.280 6.390 929 +0.26(+4.24%)
Oct 19, 2022 6.430 6.480 6.130 6.130 7,902 -0.45(-6.81%)
Oct 18, 2022 6.190 6.870 5.907 6.578 31,458 +0.56(+9.27%)
Oct 17, 2022 5.940 6.180 5.940 6.020 897 +0.00(+0.00%)
Oct 14, 2022 5.950 6.150 5.950 6.020 578 +0.02(+0.33%)
Oct 13, 2022 5.900 6.152 5.900 6.000 1,211 -0.14(-2.28%)
Oct 12, 2022 6.050 6.140 6.050 6.140 783 +0.09(+1.49%)
Oct 11, 2022 5.950 6.079 5.900 6.050 2,223 -0.13(-2.10%)
Oct 10, 2022 6.075 6.180 6.075 6.180 813 +0.15(+2.49%)
Oct 07, 2022 6.220 6.220 6.020 6.030 1,447 -0.03(-0.50%)
Oct 06, 2022 6.090 6.370 6.060 6.060 1,374 +0.01(+0.17%)
Oct 05, 2022 6.260 6.270 6.050 6.050 575 +0.00(+0.03%)
Oct 04, 2022 6.230 6.230 6.000 6.048 1,002 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.