Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.724 6.724 6.724 6.724 112 +0.03(+0.42%)
Oct 29, 2015 6.472 6.696 6.472 6.696 815 -0.04(-0.56%)
Oct 28, 2015 6.734 6.734 6.734 6.734 235 +0.09(+1.41%)
Oct 27, 2015 6.575 6.640 6.500 6.640 4,242 +0.24(+3.80%)
Oct 26, 2015 6.397 6.397 6.397 6.397 784 +0.01(+0.15%)
Oct 23, 2015 6.378 6.551 6.369 6.388 1,429 -0.07(-1.01%)
Oct 21, 2015 6.462 6.453 6.453 6.453 641 -0.10(-1.57%)
Oct 20, 2015 6.417 6.556 6.416 6.556 1,935 +0.15(+2.34%)
Oct 16, 2015 6.406 6.406 6.406 6.406 2 -0.23(-3.52%)
Oct 15, 2015 6.640 6.640 6.640 6.640 106 +0.01(+0.14%)
Oct 14, 2015 6.631 6.631 6.631 6.631 1,069 +0.08(+1.29%)
Oct 13, 2015 6.547 6.547 6.547 6.547 217 +0.00(+0.00%)
Oct 12, 2015 6.547 6.547 6.547 6.547 4,535 +0.01(+0.14%)
Oct 09, 2015 6.543 6.547 6.537 6.537 1,603 -0.01(-0.14%)
Oct 08, 2015 6.547 6.547 6.547 6.547 470 +0.00(+0.00%)
Oct 07, 2015 6.547 6.547 6.547 6.547 409 +0.00(+0.00%)
Oct 06, 2015 6.519 6.547 6.519 6.547 1,092 +0.30(+4.79%)
Oct 05, 2015 6.247 6.247 6.247 6.247 561 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.