Skip to main content

T A T Tech Ltd (NQ: TATT )

14.50 -0.49 (-3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.789 7.094 6.625 7.094 32,701 +0.52(+7.84%)
Oct 30, 2006 6.684 6.754 6.449 6.578 16,138 -0.18(-2.69%)
Oct 27, 2006 7.194 7.259 6.743 6.760 30,371 -0.50(-6.94%)
Oct 26, 2006 7.106 7.358 7.053 7.264 23,743 +0.16(+2.23%)
Oct 25, 2006 6.614 7.171 6.614 7.106 24,567 +0.43(+6.50%)
Oct 24, 2006 6.256 7.036 6.256 6.672 36,113 -0.16(-2.32%)
Oct 23, 2006 7.270 7.270 6.743 6.831 43,766 -0.38(-5.28%)
Oct 20, 2006 7.288 7.388 6.725 7.212 22,912 -0.17(-2.30%)
Oct 19, 2006 8.050 8.109 6.831 7.382 125,443 -0.67(-8.30%)
Oct 18, 2006 8.208 8.208 8.027 8.050 31,771 +0.00(+0.00%)
Oct 17, 2006 8.202 8.202 7.874 8.050 55,743 +0.02(+0.22%)
Oct 16, 2006 7.675 8.202 7.675 8.032 74,776 +0.42(+5.47%)
Oct 13, 2006 6.866 7.898 6.754 7.616 79,560 +0.50(+7.00%)
Oct 12, 2006 7.223 7.223 7.059 7.118 16,769 -0.03(-0.41%)
Oct 11, 2006 7.687 7.687 6.403 7.147 86,578 -0.65(-8.35%)
Oct 10, 2006 8.208 8.208 7.769 7.798 34,408 -0.08(-0.97%)
Oct 09, 2006 8.056 8.115 7.798 7.874 18,560 -0.06(-0.81%)
Oct 06, 2006 8.144 8.144 7.939 7.939 32,003 -0.06(-0.73%)
Oct 05, 2006 7.769 8.202 7.769 7.997 75,749 +0.32(+4.12%)
Oct 04, 2006 7.780 7.939 7.470 7.681 125,963 -0.28(-3.46%)
Oct 03, 2006 8.384 8.384 7.956 7.956 93,711 -0.55(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.