Skip to main content

T A T Tech Ltd (NQ: TATT )

14.50 -0.49 (-3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.928 4.327 3.928 4.327 14,497 +0.02(+0.41%)
Oct 28, 2004 4.087 4.339 4.087 4.309 8,186 -0.03(-0.68%)
Oct 27, 2004 4.309 4.362 4.152 4.339 2,899 +0.04(+0.82%)
Oct 26, 2004 4.010 4.309 3.934 4.304 11,256 +0.29(+7.29%)
Oct 25, 2004 3.641 4.011 3.641 4.011 8,698 +0.32(+8.59%)
Oct 22, 2004 3.811 3.840 3.694 3.694 28,994 -0.12(-3.08%)
Oct 21, 2004 3.793 3.899 3.752 3.811 33,429 -0.04(-1.07%)
Oct 20, 2004 4.022 4.046 3.840 3.852 61,571 -0.35(-8.24%)
Oct 19, 2004 4.280 4.474 4.028 4.198 43,492 -0.25(-5.55%)
Oct 18, 2004 4.515 4.515 4.445 4.445 1,876 -0.13(-2.81%)
Oct 15, 2004 4.631 4.631 4.533 4.573 8,186 -0.06(-1.25%)
Oct 14, 2004 4.479 5.154 4.479 4.631 23,025 -0.57(-10.95%)
Oct 13, 2004 5.195 5.230 5.171 5.201 62,253 +0.01(+0.11%)
Oct 12, 2004 5.236 5.236 5.013 5.195 28,142 -0.01(-0.11%)
Oct 11, 2004 5.236 5.236 5.184 5.201 13,474 -0.01(-0.23%)
Oct 08, 2004 5.236 5.242 5.189 5.212 11,086 +0.03(+0.58%)
Oct 07, 2004 5.189 5.212 5.182 5.182 6,651 -0.04(-0.69%)
Oct 06, 2004 5.130 5.218 5.101 5.218 26,777 +0.12(+2.31%)
Oct 05, 2004 5.130 5.130 4.984 5.100 10,574 +0.13(+2.70%)
Oct 04, 2004 4.890 5.031 4.890 4.966 19,614 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.