Skip to main content

T A T Tech Ltd (NQ: TATT )

14.99 -0.11 (-0.73%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.899 3.905 3.606 3.870 8,357 +0.27(+7.49%)
Oct 30, 2003 3.788 3.600 3.600 3.600 4,093 -0.19(-4.95%)
Oct 29, 2003 3.782 3.799 3.752 3.788 8,869 +0.00(+0.02%)
Oct 28, 2003 3.852 3.984 3.594 3.787 23,537 -0.19(-4.87%)
Oct 27, 2003 4.157 4.157 3.911 3.981 4,093 -0.06(-1.59%)
Oct 24, 2003 4.006 4.046 4.005 4.046 4,434 +0.01(+0.15%)
Oct 23, 2003 4.029 4.040 4.028 4.040 8,357 +0.01(+0.23%)
Oct 22, 2003 3.987 4.039 3.987 4.030 1,876 -0.04(-1.09%)
Oct 21, 2003 4.028 4.075 4.028 4.075 2,387 +0.01(+0.29%)
Oct 20, 2003 4.309 4.309 3.840 4.063 22,875 -0.09(-2.26%)
Oct 17, 2003 4.104 4.157 3.986 4.157 10,404 +0.08(+2.01%)
Oct 16, 2003 3.870 4.075 3.799 4.075 43,833 +0.23(+6.11%)
Oct 15, 2003 3.752 3.840 3.705 3.840 20,808 +0.09(+2.34%)
Oct 14, 2003 3.776 3.805 3.653 3.752 5,798 +0.00(+0.00%)
Oct 13, 2003 3.752 3.805 3.752 3.752 9,380 +0.00(+0.00%)
Oct 10, 2003 3.782 3.782 3.711 3.752 15,009 +0.01(+0.16%)
Oct 09, 2003 3.752 3.758 3.659 3.747 23,878 +0.00(+0.00%)
Oct 08, 2003 3.694 3.747 3.687 3.747 10,062 +0.07(+1.91%)
Oct 07, 2003 3.682 3.694 3.676 3.676 2,387 +0.01(+0.32%)
Oct 06, 2003 3.611 3.671 3.576 3.664 5,628 -0.02(-0.64%)
Oct 03, 2003 3.723 3.811 3.459 3.688 9,721 +0.05(+1.45%)
Oct 02, 2003 3.518 3.641 3.518 3.635 19,102 +0.12(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.