Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.300 2.420 2.250 2.340 130,923 +0.11(+4.93%)
Oct 30, 2014 2.260 2.270 2.150 2.230 11,771 +0.06(+2.76%)
Oct 29, 2014 2.260 2.260 2.170 2.170 3,405 -0.07(-3.13%)
Oct 28, 2014 1.970 2.300 1.930 2.240 586,337 +0.28(+14.29%)
Oct 27, 2014 2.010 2.010 1.930 1.960 57,666 -0.05(-2.49%)
Oct 24, 2014 2.070 2.100 1.980 2.010 59,640 -0.05(-2.43%)
Oct 23, 2014 2.100 2.100 2.000 2.060 56,410 -0.02(-0.96%)
Oct 22, 2014 2.080 2.090 2.010 2.080 39,857 -0.02(-0.95%)
Oct 21, 2014 2.080 2.110 1.988 2.100 75,396 +0.03(+1.45%)
Oct 20, 2014 2.070 2.120 2.020 2.070 35,393 +0.01(+0.49%)
Oct 17, 2014 2.119 2.200 2.060 2.060 235,514 -0.08(-3.74%)
Oct 16, 2014 2.110 2.210 2.050 2.140 159,620 +0.00(+0.00%)
Oct 15, 2014 2.110 2.150 2.110 2.140 12,518 +0.03(+1.42%)
Oct 14, 2014 2.080 2.200 1.970 2.110 178,651 +0.04(+1.93%)
Oct 13, 2014 2.280 2.280 2.050 2.070 208,139 -0.18(-8.00%)
Oct 10, 2014 2.290 2.290 2.240 2.250 57,360 -0.04(-1.75%)
Oct 09, 2014 2.340 2.340 2.280 2.290 58,221 -0.02(-0.87%)
Oct 08, 2014 2.300 2.330 2.270 2.310 37,795 +0.01(+0.43%)
Oct 07, 2014 2.280 2.320 2.250 2.300 49,454 +0.00(+0.00%)
Oct 06, 2014 2.300 2.330 2.280 2.300 16,650 -0.01(-0.43%)
Oct 03, 2014 2.350 2.350 2.270 2.310 13,716 -0.03(-1.28%)
Oct 02, 2014 2.270 2.340 2.260 2.340 16,800 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.