Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.98 +0.06 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.083 2.145 2.083 2.145 15,970 +0.00(+0.00%)
Oct 30, 2008 2.145 2.145 2.122 2.145 3,251 -0.01(-0.44%)
Oct 29, 2008 2.126 2.164 2.126 2.154 34,355 +0.06(+2.73%)
Oct 28, 2008 2.069 2.097 2.069 2.097 3,461 +0.05(+2.33%)
Oct 27, 2008 2.031 2.050 2.031 2.050 1,363 -0.05(-2.28%)
Oct 24, 2008 2.040 2.116 1.973 2.097 3,173 -0.04(-1.79%)
Oct 23, 2008 2.126 2.231 1.983 2.135 19,169 -0.26(-10.76%)
Oct 22, 2008 2.364 2.402 2.113 2.393 8,417 -0.08(-3.09%)
Oct 21, 2008 2.717 2.717 2.202 2.469 7,266 +0.32(+15.11%)
Oct 20, 2008 2.097 2.221 2.097 2.145 946 +0.02(+0.90%)
Oct 17, 2008 2.255 2.255 2.088 2.126 13,503 -0.18(-7.85%)
Oct 16, 2008 2.145 2.383 2.031 2.307 29,294 -0.32(-12.32%)
Oct 15, 2008 2.288 2.631 2.021 2.631 46,329 +0.39(+17.45%)
Oct 14, 2008 2.021 2.278 2.021 2.240 43,164 +0.22(+10.85%)
Oct 13, 2008 1.973 2.174 1.973 2.021 27,079 -0.04(-2.06%)
Oct 10, 2008 1.992 2.064 1.973 2.064 16,369 +0.01(+0.68%)
Oct 09, 2008 2.078 2.145 2.002 2.050 8,863 +0.00(+0.00%)
Oct 08, 2008 2.269 2.336 2.002 2.050 15,018 -0.22(-9.66%)
Oct 07, 2008 2.031 2.364 1.983 2.269 14,963 +0.06(+2.94%)
Oct 06, 2008 2.288 2.307 2.002 2.204 27,818 -0.16(-6.77%)
Oct 03, 2008 2.355 2.383 2.221 2.364 103,869 +0.06(+2.48%)
Oct 02, 2008 2.412 2.412 2.231 2.307 2,495 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.