Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.82 -0.10 (-0.36%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.746 2.765 2.717 2.717 2,402 +0.00(+0.00%)
Oct 30, 2003 2.765 2.717 2.717 2.717 2,832 -0.05(-1.72%)
Oct 29, 2003 2.631 2.974 2.631 2.765 48,273 -0.05(-1.70%)
Oct 28, 2003 2.755 2.955 2.736 2.812 15,105 +0.10(+3.87%)
Oct 27, 2003 2.717 2.746 2.707 2.707 7,657 -0.01(-0.35%)
Oct 24, 2003 2.622 2.717 2.622 2.717 5,664 +0.06(+2.15%)
Oct 23, 2003 2.688 2.688 2.526 2.660 23,077 -0.08(-2.79%)
Oct 22, 2003 2.850 2.850 2.622 2.736 9,440 -0.11(-4.01%)
Oct 21, 2003 2.831 2.869 2.831 2.850 6,293 +0.03(+1.01%)
Oct 20, 2003 2.736 2.860 2.679 2.822 21,019 +0.08(+2.78%)
Oct 17, 2003 2.555 2.746 2.526 2.746 7,447 +0.19(+7.50%)
Oct 16, 2003 2.440 2.554 2.431 2.554 22,972 +0.12(+5.06%)
Oct 15, 2003 2.479 2.526 2.383 2.431 35,769 +0.05(+2.00%)
Oct 14, 2003 2.517 2.517 2.221 2.383 56,119 -0.14(-5.66%)
Oct 13, 2003 2.460 2.554 2.460 2.526 4,615 +0.01(+0.38%)
Oct 10, 2003 2.421 2.545 2.383 2.517 20,559 +0.13(+5.60%)
Oct 09, 2003 2.564 2.564 2.383 2.383 54,546 -0.19(-7.41%)
Oct 08, 2003 2.574 2.574 2.431 2.574 12,377 +0.00(+0.00%)
Oct 07, 2003 2.765 2.812 2.469 2.574 43,217 -0.21(-7.53%)
Oct 06, 2003 2.793 2.860 2.517 2.784 27,168 -0.13(-4.58%)
Oct 03, 2003 2.984 3.052 2.841 2.917 13,739 -0.01(-0.33%)
Oct 02, 2003 3.003 3.003 2.917 2.927 26,958 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.