Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.240 2.240 1.980 1.990 712,213 -0.11(-5.24%)
Oct 29, 2009 2.150 2.170 2.100 2.100 427,124 +0.01(+0.48%)
Oct 28, 2009 2.180 2.260 2.090 2.090 457,820 -0.11(-5.00%)
Oct 27, 2009 2.150 2.320 1.960 2.200 1,374,819 -0.06(-2.65%)
Oct 26, 2009 2.310 2.380 2.250 2.260 435,143 -0.04(-1.74%)
Oct 23, 2009 2.320 2.450 2.270 2.300 549,246 +0.02(+0.88%)
Oct 22, 2009 2.270 2.330 2.210 2.280 389,113 +0.00(+0.00%)
Oct 21, 2009 2.400 2.450 2.250 2.280 622,920 -0.12(-5.00%)
Oct 20, 2009 2.380 2.530 2.310 2.400 598,917 -0.09(-3.61%)
Oct 19, 2009 2.540 2.610 2.470 2.490 325,746 -0.03(-1.19%)
Oct 16, 2009 2.590 2.620 2.510 2.520 342,759 -0.08(-3.08%)
Oct 15, 2009 2.660 2.660 2.560 2.600 681,619 -0.08(-2.99%)
Oct 14, 2009 2.700 2.750 2.650 2.680 420,995 +0.00(+0.00%)
Oct 13, 2009 2.700 2.710 2.630 2.680 504,057 -0.03(-1.11%)
Oct 12, 2009 2.710 2.730 2.640 2.710 470,950 +0.00(+0.00%)
Oct 09, 2009 2.670 2.810 2.620 2.710 615,726 +0.07(+2.65%)
Oct 08, 2009 2.540 2.660 2.520 2.640 783,954 +0.13(+5.18%)
Oct 07, 2009 2.510 2.550 2.440 2.510 714,054 +0.01(+0.40%)
Oct 06, 2009 2.440 2.590 2.380 2.500 2,210,427 -0.37(-12.89%)
Oct 05, 2009 2.690 2.880 2.670 2.870 741,873 +0.27(+10.38%)
Oct 02, 2009 2.690 2.760 2.600 2.600 365,378 -0.14(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.