Indicators

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8700	0.8900	0.8623	0.8900	21,850	+0.00(+0.00%)
Oct 28, 2010	0.8600	0.8900	0.8600	0.8900	9,700	+0.01(+1.15%)
Oct 27, 2010	0.8900	0.9100	0.8400	0.8799	18,000	-0.01(-1.13%)
Oct 25, 2010	0.8400	0.8900	0.8400	0.8900	13,632	+0.05(+5.95%)
Oct 22, 2010	0.8800	0.8800	0.7825	0.8400	54,693	-0.05(-5.62%)
Oct 21, 2010	0.8700	0.8900	0.8350	0.8900	12,936	+0.00(+0.00%)
Oct 20, 2010	0.8861	0.8900	0.8860	0.8900	11,500	+0.00(+0.00%)
Oct 19, 2010	0.8800	0.8900	0.8800	0.8900	13,730	+0.00(+0.00%)
Oct 18, 2010	0.8600	0.8900	0.8460	0.8900	8,969	+0.01(+1.14%)
Oct 15, 2010	0.8400	0.8800	0.8120	0.8800	8,670	+0.03(+3.53%)
Oct 14, 2010	0.8899	0.8900	0.7606	0.8500	28,000	-0.05(-5.56%)
Oct 13, 2010	0.8800	0.9000	0.8800	0.9000	15,075	+0.01(+1.12%)
Oct 12, 2010	0.8900	0.8900	0.8801	0.8900	17,300	-0.01(-1.11%)
Oct 11, 2010	0.8900	0.9000	0.8800	0.9000	5,400	+0.01(+1.12%)
Oct 08, 2010	0.8900	0.8900	0.8802	0.8900	17,780	+0.00(+0.00%)
Oct 07, 2010	0.8700	0.8900	0.8500	0.8900	45,232	+0.00(+0.18%)
Oct 06, 2010	0.8900	0.8900	0.8800	0.8884	20,100	-0.00(-0.18%)
Oct 05, 2010	0.8900	0.9000	0.8700	0.8900	119,626	+0.00(+0.00%)
Oct 04, 2010	0.8900	0.8900	0.8800	0.8900	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.