Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 30, 2009 387.70 390.49 378.75 380.77 0 -6.93(-1.79%)
Oct 29, 2009 376.39 388.23 375.76 387.70 0 +11.31(+3.01%)
Oct 28, 2009 388.78 388.95 376.38 376.39 0 -12.38(-3.19%)
Oct 27, 2009 387.43 390.96 385.98 388.78 0 +1.35(+0.35%)
Oct 26, 2009 392.05 395.62 386.77 387.43 0 -4.62(-1.18%)
Oct 25, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 24, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 23, 2009 393.55 398.93 392.04 392.05 0 -1.50(-0.38%)
Oct 22, 2009 398.20 398.20 391.66 393.55 0 -4.65(-1.17%)
Oct 21, 2009 398.72 400.31 391.31 398.20 0 -0.52(-0.13%)
Oct 20, 2009 397.61 401.89 396.25 398.72 0 +1.17(+0.29%)
Oct 19, 2009 397.55 397.55 397.55 0 +7.18(+1.84%)
Oct 16, 2009 390.37 390.37 390.37 0 +0.45(+0.12%)
Oct 15, 2009 389.92 389.92 389.92 0 -1.30(-0.33%)
Oct 14, 2009 391.22 391.22 391.22 0 +8.33(+2.17%)
Oct 13, 2009 382.89 382.89 382.89 0 -2.69(-0.70%)
Oct 12, 2009 385.58 385.58 385.58 385.58 0 +1.65(+0.43%)
Oct 09, 2009 383.93 383.93 383.93 0 +2.50(+0.65%)
Oct 08, 2009 381.44 381.44 381.44 0 +8.38(+2.25%)
Oct 07, 2009 373.05 373.05 373.05 0 -2.79(-0.74%)
Oct 06, 2009 375.84 375.84 375.84 0 +9.56(+2.61%)
Oct 05, 2009 366.28 366.28 366.28 0 +8.72(+2.44%)
Oct 02, 2009 357.56 357.56 357.56 0 -7.74(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.