Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2350 0.2450 0.2300 0.2300 32,458 -0.00(-2.13%)
Oct 30, 2019 0.2550 0.2550 0.2350 0.2350 40,258 -0.02(-6.00%)
Oct 29, 2019 0.2700 0.2700 0.2500 0.2500 70,258 +0.00(+0.00%)
Oct 28, 2019 0.2250 0.2500 0.2250 0.2500 77,502 +0.02(+8.70%)
Oct 25, 2019 0.2300 0.2400 0.2300 0.2300 42,936 +0.00(+0.00%)
Oct 24, 2019 0.2250 0.2500 0.2250 0.2300 116,485 -0.00(-2.13%)
Oct 23, 2019 0.2400 0.2400 0.2250 0.2350 71,350 -0.01(-2.08%)
Oct 22, 2019 0.2300 0.2400 0.2200 0.2400 49,283 +0.01(+4.35%)
Oct 21, 2019 0.2350 0.2400 0.2300 0.2300 82,461 -0.01(-4.17%)
Oct 18, 2019 0.2700 0.2700 0.2300 0.2400 188,335 -0.03(-9.43%)
Oct 17, 2019 0.2700 0.2700 0.2600 0.2650 49,404 -0.01(-3.64%)
Oct 16, 2019 0.2600 0.2750 0.2600 0.2750 40,754 -0.01(-1.79%)
Oct 15, 2019 0.2350 0.2800 0.2300 0.2800 165,690 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.3150 0.3150 0.2650 0.2700 211,353 -0.04(-14.29%)
Oct 09, 2019 0.3000 0.3550 0.2850 0.3150 358,778 +0.03(+12.50%)
Oct 08, 2019 0.2600 0.2850 0.2600 0.2800 66,645 +0.03(+9.80%)
Oct 07, 2019 0.2950 0.2950 0.2550 0.2550 115,466 -0.04(-13.56%)
Oct 04, 2019 0.2500 0.2950 0.2500 0.2950 263,209 +0.06(+28.26%)
Oct 03, 2019 0.2450 0.2450 0.2250 0.2300 34,920 +0.00(+0.00%)
Oct 02, 2019 0.2350 0.2350 0.2200 0.2300 57,476 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.