Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 0.8800 0.8300 0.8300 42,490 -0.02(-2.35%)
Oct 30, 2017 0.8500 0.9000 0.8400 0.8500 274,133 +0.03(+3.66%)
Oct 27, 2017 0.8000 0.8200 0.7800 0.8200 10,000 +0.00(+0.00%)
Oct 26, 2017 0.8200 0.8500 0.8000 0.8200 88,725 +0.02(+2.50%)
Oct 25, 2017 0.7800 0.8000 0.7100 0.8000 280,346 +0.01(+1.27%)
Oct 24, 2017 0.8000 0.8200 0.7700 0.7900 84,000 +0.02(+2.60%)
Oct 23, 2017 0.8000 0.8200 0.7500 0.7700 73,100 +0.00(+0.00%)
Oct 20, 2017 0.8200 0.8200 0.7700 0.7700 100,020 -0.02(-2.53%)
Oct 19, 2017 0.8000 0.8200 0.7900 0.7900 112,305 +0.01(+1.28%)
Oct 18, 2017 0.7800 0.7900 0.7600 0.7800 98,500 +0.02(+2.63%)
Oct 17, 2017 0.7500 0.7700 0.7000 0.7600 105,500 +0.01(+1.33%)
Oct 16, 2017 0.8000 0.8000 0.7100 0.7500 41,850 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.6900 0.7400 44,500 +0.03(+4.23%)
Oct 12, 2017 0.7000 0.7200 0.6900 0.7100 44,880 +0.01(+1.43%)
Oct 11, 2017 0.7500 0.7500 0.7000 0.7000 55,000 -0.05(-6.67%)
Oct 10, 2017 0.7200 0.7700 0.7000 0.7500 72,190 +0.05(+7.14%)
Oct 06, 2017 0.6900 0.7000 0.6700 0.7000 57,580 +0.01(+1.45%)
Oct 05, 2017 0.6900 0.7000 0.6300 0.6900 88,300 -0.01(-1.43%)
Oct 04, 2017 0.7000 0.7000 0.6100 0.7000 74,400 +0.00(+0.00%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.