Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1600 0.1400 0.1450 3,821,307 +0.01(+7.41%)
Oct 30, 2017 0.1250 0.1350 0.1250 0.1350 1,229,638 +0.02(+12.50%)
Oct 27, 2017 0.1350 0.1350 0.1200 0.1200 2,204,858 -0.02(-11.11%)
Oct 26, 2017 0.1400 0.1400 0.1300 0.1350 1,097,088 +0.00(+0.00%)
Oct 25, 2017 0.1400 0.1400 0.1250 0.1350 2,205,721 -0.01(-3.57%)
Oct 24, 2017 0.1500 0.1500 0.1300 0.1400 2,037,427 -0.01(-6.67%)
Oct 23, 2017 0.1500 0.1600 0.1450 0.1500 2,495,714 -0.01(-3.23%)
Oct 20, 2017 0.1500 0.1550 0.1500 0.1550 713,009 +0.01(+3.33%)
Oct 19, 2017 0.1600 0.1600 0.1450 0.1500 834,700 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1550 0.1600 973,551 +0.01(+3.23%)
Oct 17, 2017 0.1500 0.1550 0.1450 0.1550 1,696,450 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1600 0.1500 0.1500 1,347,375 -0.01(-3.23%)
Oct 13, 2017 0.1550 0.1550 0.1450 0.1550 704,205 -0.01(-3.13%)
Oct 12, 2017 0.1650 0.1650 0.1500 0.1600 2,036,488 -0.01(-3.03%)
Oct 11, 2017 0.1650 0.1750 0.1600 0.1650 1,271,443 -0.01(-2.94%)
Oct 10, 2017 0.1600 0.1850 0.1600 0.1700 4,162,900 +0.02(+9.68%)
Oct 06, 2017 0.1450 0.1600 0.1400 0.1550 1,328,532 +0.01(+6.90%)
Oct 05, 2017 0.1500 0.1550 0.1450 0.1450 1,198,228 -0.01(-3.33%)
Oct 04, 2017 0.1450 0.1500 0.1350 0.1500 1,661,099 +0.01(+7.14%)
Oct 03, 2017 0.1400 0.1450 0.1350 0.1400 377,688 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.