Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1700 38,000 +0.01(+6.25%)
Oct 29, 2018 0.1700 0.1700 0.1600 0.1600 37,975 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.1750 0.1700 0.1700 86,000 -0.00(-2.86%)
Oct 23, 2018 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 22, 2018 0.1900 0.1900 0.1700 0.1700 190,600 -0.01(-8.11%)
Oct 19, 2018 0.1900 0.1900 0.1850 0.1850 9,700 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Oct 12, 2018 0.1700 0.1850 0.1700 0.1850 11,000 +0.01(+8.82%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1700 4,500 -0.02(-10.53%)
Oct 10, 2018 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0.2050 10,900 -0.01(-2.38%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2000 54,447 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-2.44%)
Oct 02, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.