Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 26, 2021	0.0250	0.0250	0.0250	0.0250	70,000	-0.00(-16.67%)
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	158,000	-0.01(-14.29%)
Oct 22, 2021	0.0350	0.0350	0.0350	0.0350	293,000	+0.01(+16.67%)
Oct 21, 2021	0.0300	0.0300	0.0300	0.0300	140,000	-0.01(-14.29%)
Oct 19, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 18, 2021	0.0300	0.0300	0.0300	0.0300	8,500	-0.01(-14.29%)
Oct 15, 2021	0.0300	0.0350	0.0300	0.0350	161,425	+0.00(+0.00%)
Oct 14, 2021	0.0350	0.0350	0.0350	0.0350	59,315	+0.00(+0.00%)
Oct 13, 2021	0.0350	0.0350	0.0350	0.0350	344,300	+0.01(+40.00%)
Oct 08, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.