Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 30, 2018	0.2600	0.2600	0.2600	0.2600	32,000	-0.01(-1.89%)
Oct 29, 2018	0.2850	0.2850	0.2650	0.2650	25,500	+0.00(+0.00%)
Oct 26, 2018	0.2650	0.2650	0.2650	0.2650	21,500	-0.02(-8.62%)
Oct 25, 2018	0.2900	0.2900	0.2900	0.2900	1,289	+0.03(+11.54%)
Oct 24, 2018	0.2650	0.2650	0.2600	0.2600	35,000	-0.04(-13.33%)
Oct 23, 2018	0.3000	0.3000	0.3000	0.3000	2,600	-0.01(-1.64%)
Oct 22, 2018	0.3050	0.3050	0.3050	0.3050	7,500	+0.02(+5.17%)
Oct 19, 2018	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Oct 18, 2018	0.3000	0.3050	0.3000	0.3000	23,499	+0.01(+3.45%)
Oct 15, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 12, 2018	0.2900	0.2900	0.2900	0.2900	35,000	+0.04(+16.00%)
Oct 11, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 10, 2018	0.2600	0.2600	0.2400	0.2500	74,000	-0.02(-7.41%)
Oct 05, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 04, 2018	0.2750	0.2750	0.2650	0.2700	109,500	-0.01(-3.57%)
Oct 03, 2018	0.2800	0.2800	0.2800	0.2800	40,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.