Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Oct 26, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,000 | -0.01(-3.03%) |
| Oct 25, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 95,500 | -0.01(-8.33%) |
| Oct 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
| Oct 12, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Oct 11, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 150,000 | -0.01(-5.56%) |
| Oct 10, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 91,000 | +0.01(+5.88%) |
| Oct 03, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
