Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 27, 2016	0.1900	0.1900	0.1850	0.1850	46,000	+0.00(+0.00%)
Oct 26, 2016	0.1850	0.1850	0.1850	0.1850	39,250	-0.01(-5.13%)
Oct 25, 2016	0.1900	0.1950	0.1900	0.1950	32,000	+0.01(+2.63%)
Oct 21, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 20, 2016	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+2.70%)
Oct 18, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Oct 13, 2016		0.2000	0.2000	0.2000	11	+0.01(+5.26%)
Oct 11, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 06, 2016	0.2000	0.2000	0.1850	0.1850	28,453	+0.01(+2.78%)
Oct 04, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.